時価総額 $3.35T
0.87%
ボリューム24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
1 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-04 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-03 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-02 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-01 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-30 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-29 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-28 2024 | $0.00027005 | $0.00027005 | $0.00030409 | $0.00030406 | - | $250,618 |
| Sep-27 2024 | $0.00030405 | $0.00030003 | $0.00071717 | $0.00046015 | $149 | $282,176 |
| Sep-26 2024 | $0.00046011 | $0.00027203 | $0.00049905 | $0.00039689 | $322 | $427,009 |
| Sep-25 2024 | $0.00039691 | $0.00039691 | $0.00247258 | $0.00106593 | $1,102 | $368,351 |
| Sep-24 2024 | $0.00106603 | $0.00106603 | $0.00155319 | $0.00152107 | $60 | $989,327 |
| Sep-23 2024 | $0.00152091 | $0.00152091 | $0.00160096 | $0.0016002 | $94 | $1,411,474 |
| Sep-22 2024 | $0.00160048 | $0.00160019 | $0.00160112 | $0.00160053 | $2 | $1,485,319 |
| Sep-21 2024 | $0.00160039 | $0.00160039 | $0.00161548 | $0.00161523 | $149 | $1,485,234 |