時価総額 $3.44T
-0.53%
ボリューム24h $186.74B
-13.81%
BTC % 60.33%
0.01%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
19 秒 前
Spidey Token (SPIDEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-24 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-23 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-22 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-21 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-20 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-19 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-18 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-17 2024 | $40.34 | $0.00239667 | $40.34 | $0.00243561 | - | - |
| Jul-16 2024 | $0.00242196 | $0.00235634 | $0.00246039 | $0.00246039 | - | - |
| Jul-15 2024 | $0.00245949 | $0.00229702 | $0.00245949 | $0.00229702 | - | - |
| Jul-14 2024 | $0.00229856 | $0.00224552 | $0.00229856 | $0.00224552 | - | - |
| Jul-13 2024 | $0.00225192 | $0.00223199 | $0.00227455 | $0.0022484 | - | - |
| Jul-12 2024 | $0.00224267 | $0.00218727 | $0.00225656 | $0.00221437 | - | - |
| Jul-11 2024 | $0.00221111 | $0.00220065 | $0.00225765 | $0.00220802 | - | - |