時価総額 $3.24T
0.02%
ボリューム24h $277.64B
-11.19%
BTC % 54.14%
-0.24%
ETH % 10.99%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
51 秒 前
SPIDERPIG (SPIDERPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-22 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-21 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-20 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-19 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-18 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-17 2023 | $0.000000000034050428993129 | $0.000000000034019369883665 | $0.000000000034444854523364 | $0.000000000034326751831174 | - | - |
| Jul-16 2023 | $0.000000000034414710188495 | $0.000000000034367989250279 | $0.000000000036267038189844 | $0.000000000036267038189844 | $19 | - |
| Jul-15 2023 | $0.000000000036267038189844 | $0.000000000036267038189844 | $0.000000000036267038189844 | $0.000000000036267038189844 | - | - |
| Jul-14 2023 | $0.000000000036267038189844 | $0.000000000036231354185569 | $0.000000000036678228876378 | $0.000000000036494591930093 | - | - |
| Jul-13 2023 | $0.00000000003631627901156 | $0.000000000035042374255495 | $0.00000000003631627901156 | $0.000000000035042374255495 | $153 | - |
| Jul-12 2023 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | - | - |
| Jul-11 2023 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | - | - |
| Jul-10 2023 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | - | - |
| Jul-09 2023 | $0.000000000035042374255495 | $0.000000000034961321871426 | $0.00000000003509491563601 | $0.000000000034961321871426 | - | - |