時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-08 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-07 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-06 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-05 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-04 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-03 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-02 2022 | $0.026925 | $0.024067 | $0.02771 | $0.027709 | - | - |
Jun-01 2022 | $0.027713 | $0.024947 | $0.038987 | $0.038786 | $1,142 | - |
May-31 2022 | $0.038786 | $0.026628 | $0.038896 | $0.034896 | $669 | - |
May-30 2022 | $0.034899 | $0.024321 | $0.035144 | $0.024437 | $410 | - |
May-29 2022 | $0.02444 | $0.024149 | $0.02765 | $0.027278 | $136 | - |
May-28 2022 | $0.027282 | $0.023651 | $0.028328 | $0.028265 | $115 | - |
May-27 2022 | $0.02376 | $0.023551 | $0.032868 | $0.029543 | $844 | - |
May-26 2022 | $0.029559 | $0.024899 | $0.038003 | $0.031338 | $2,737 | - |