時価総額 NZ$4.31T
2.61%
ボリューム24h NZ$256.54B
11.06%
BTC % 50.65%
0.59%
ETH % 16.18%
-1.29%
硬貨
28.146
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-08 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-07 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-06 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-05 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-04 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-03 2022 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | NZ$0.044763 | - | - |
Jun-02 2022 | NZ$0.044763 | NZ$0.040011 | NZ$0.046068 | NZ$0.046066 | - | - |
Jun-01 2022 | NZ$0.046073 | NZ$0.041475 | NZ$0.064817 | NZ$0.064483 | NZ$1,899 | - |
May-31 2022 | NZ$0.064483 | NZ$0.04427 | NZ$0.064665 | NZ$0.058015 | NZ$1,112 | - |
May-30 2022 | NZ$0.058019 | NZ$0.040435 | NZ$0.058428 | NZ$0.040628 | NZ$682 | - |
May-29 2022 | NZ$0.040631 | NZ$0.040148 | NZ$0.045968 | NZ$0.045351 | NZ$226 | - |
May-28 2022 | NZ$0.045356 | NZ$0.039321 | NZ$0.047095 | NZ$0.046991 | NZ$192 | - |
May-27 2022 | NZ$0.039502 | NZ$0.039154 | NZ$0.054644 | NZ$0.049116 | NZ$1,404 | - |
May-26 2022 | NZ$0.049143 | NZ$0.041396 | NZ$0.063181 | NZ$0.0521 | NZ$4,551 | - |
Sphere(SPHR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2572日間分析、05-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.