時価総額 $2.29T
-1.59%
ボリューム24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
硬貨
34.665
取引所
204
ライブ
Speed Coin (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Speed Coin (SPEED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 448 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.000038 | $0.00003761 | $0.00003811 | $0.00003773 | $3 | - |
| Apr-30 2022 | $0.00003774 | $0.00003773 | $0.00007758 | $0.00007719 | $3 | - |
| Apr-29 2022 | $0.0000772 | $0.0000768 | $0.00007856 | $0.00007801 | - | - |
| Apr-24 2022 | $0.00015844 | $0.00015711 | $0.00016026 | $0.00015793 | - | - |
| Apr-23 2022 | $0.00015806 | $0.00015806 | $0.00015965 | $0.00015908 | - | - |
| Apr-22 2022 | $0.00008074 | $0.00008045 | $0.00008147 | $0.00008104 | - | - |
| Apr-21 2022 | $0.0000811 | $0.00008038 | $0.00016681 | $0.00012522 | - | - |
| Apr-12 2022 | $0.00008021 | $0.00007869 | $0.00008119 | $0.00007899 | - | - |
| Apr-11 2022 | $0.0000789 | $0.0000789 | $0.00007937 | $0.00007937 | - | - |
| Mar-26 2022 | $0.0000889 | $0.00008838 | $0.00008908 | $0.00008868 | $3 | - |
| Mar-25 2022 | $0.00008878 | $0.00008849 | $0.00008905 | $0.00008895 | $3 | - |
| Mar-17 2022 | $0.00012247 | $0.00012191 | $0.00012381 | $0.00012338 | $28 | - |
| Mar-16 2022 | $0.00012345 | $0.00011893 | $0.00012402 | $0.00012161 | $29 | - |
| Mar-12 2022 | $0.00015693 | $0.00015513 | $0.00015724 | $0.00015543 | - | - |
| Mar-11 2022 | $0.00015554 | $0.00015394 | $0.00016053 | $0.00015612 | - | - |