時価総額 $2.48T
-0.68%
ボリューム24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Speed Coin (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.000038 | $0.00003761 | $0.00003811 | $0.00003773 | $3 | - |
| Apr-30 2022 | $0.00003774 | $0.00003773 | $0.00007758 | $0.00007719 | $3 | - |
| Apr-29 2022 | $0.0000772 | $0.0000768 | $0.00007856 | $0.00007801 | - | - |
| Apr-24 2022 | $0.00015844 | $0.00015711 | $0.00016026 | $0.00015793 | - | - |
| Apr-23 2022 | $0.00015806 | $0.00015806 | $0.00015965 | $0.00015908 | - | - |
| Apr-22 2022 | $0.00008074 | $0.00008045 | $0.00008147 | $0.00008104 | - | - |
| Apr-21 2022 | $0.0000811 | $0.00008038 | $0.00016681 | $0.00012522 | - | - |
| Apr-12 2022 | $0.00008021 | $0.00007869 | $0.00008119 | $0.00007899 | - | - |
| Apr-11 2022 | $0.0000789 | $0.0000789 | $0.00007937 | $0.00007937 | - | - |
| Mar-26 2022 | $0.0000889 | $0.00008838 | $0.00008908 | $0.00008868 | $3 | - |
| Mar-25 2022 | $0.00008878 | $0.00008849 | $0.00008905 | $0.00008895 | $3 | - |
| Mar-17 2022 | $0.00012247 | $0.00012191 | $0.00012381 | $0.00012338 | $28 | - |
| Mar-16 2022 | $0.00012345 | $0.00011893 | $0.00012402 | $0.00012161 | $29 | - |
| Mar-12 2022 | $0.00015693 | $0.00015513 | $0.00015724 | $0.00015543 | - | - |
| Mar-11 2022 | $0.00015554 | $0.00015394 | $0.00016053 | $0.00015612 | - | - |