時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
44 秒 前
Speechless (SPEECHLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00052446 | $0.00051247 | $0.00053976 | $0.00051247 | - | - |
| Nov-17 2025 | $0.00051247 | $0.00051247 | $0.00054368 | $0.00054076 | - | - |
| Nov-16 2025 | $0.00054076 | $0.00054076 | $0.00056391 | $0.00054442 | $212 | - |
| Nov-15 2025 | $0.00054442 | $0.00054442 | $0.00056576 | $0.00055371 | - | - |
| Nov-14 2025 | $0.00055371 | $0.00052767 | $0.00055971 | $0.00053013 | - | - |
| Nov-13 2025 | $0.00053013 | $0.00053013 | $0.00057935 | $0.00056734 | - | - |
| Nov-12 2025 | $0.00056734 | $0.00056383 | $0.0005739 | $0.0005737 | $136 | - |
| Nov-11 2025 | $0.0005737 | $0.00057093 | $0.00059979 | $0.00059832 | $197 | - |
| Nov-10 2025 | $0.00059832 | $0.00058715 | $0.00063303 | $0.00062624 | $502 | - |
| Nov-09 2025 | $0.00062624 | $0.00059997 | $0.00063777 | $0.00060609 | $448 | - |
| Nov-08 2025 | $0.00060609 | $0.00055525 | $0.00067092 | $0.00065836 | - | - |
| Nov-07 2025 | $0.00065836 | $0.00065291 | $0.0007503 | $0.00070938 | $1,725 | - |
| Nov-06 2025 | $0.0006903 | $0.00065363 | $0.00069489 | $0.0006896 | - | - |
| Nov-05 2025 | $0.00067132 | $0.00052962 | $0.00073828 | $0.00052962 | - | - |
| Nov-04 2025 | $0.00052216 | $0.00052216 | $0.00078071 | $0.00074136 | $1,995 | - |