時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Speechless (SPEECHLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00012421 | $0.0001184 | $0.00012421 | $0.0001184 | - | - |
| Feb-07 2026 | $0.0001184 | $0.0001184 | $0.00012343 | $0.00012343 | - | - |
| Feb-06 2026 | $0.00012343 | $0.00011222 | $0.00012343 | $0.00011308 | - | - |
| Feb-05 2026 | $0.00011308 | $0.00011308 | $0.00013089 | $0.00013089 | - | - |
| Feb-04 2026 | $0.00013089 | $0.00013089 | $0.00014616 | $0.00014616 | $41 | - |
| Feb-03 2026 | $0.00014616 | $0.00014041 | $0.00014794 | $0.00014584 | - | - |
| Feb-02 2026 | $0.00014584 | $0.00014458 | $0.00014707 | $0.00014707 | - | - |
| Feb-01 2026 | $0.00014707 | $0.00014707 | $0.00014723 | $0.00014723 | - | - |
| Jan-31 2026 | $0.00014723 | $0.00014723 | $0.00016368 | $0.00016368 | - | - |
| Jan-30 2026 | $0.00016368 | $0.00016195 | $0.00017297 | $0.00017297 | $120 | - |
| Jan-29 2026 | $0.00017297 | $0.0001706 | $0.0001788 | $0.0001788 | $56 | - |
| Jan-28 2026 | $0.0001788 | $0.0001788 | $0.00018642 | $0.00018642 | - | - |
| Jan-27 2026 | $0.00018642 | $0.00017988 | $0.00018642 | $0.00017988 | - | - |
| Jan-26 2026 | $0.00017988 | $0.00017988 | $0.00018172 | $0.00018172 | - | - |
| Jan-25 2026 | $0.00018172 | $0.00018172 | $0.00018456 | $0.00018411 | - | - |