時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Speechless (SPEECHLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00038781 | $0.00038781 | $0.00040714 | $0.00040457 | $145 | - |
| Dec-28 2025 | $0.00040457 | $0.00040457 | $0.0004422 | $0.0004368 | $391 | - |
| Dec-27 2025 | $0.0004368 | $0.00043679 | $0.00043949 | $0.00043828 | - | - |
| Dec-26 2025 | $0.00043828 | $0.00041962 | $0.00045093 | $0.00041962 | $427 | - |
| Dec-25 2025 | $0.00042252 | $0.00035179 | $0.00042252 | $0.00035321 | $1,869 | - |
| Dec-24 2025 | $0.00035635 | $0.00035091 | $0.00035635 | $0.0003524 | - | - |
| Dec-23 2025 | $0.00035177 | $0.0003046 | $0.00035177 | $0.00034502 | $891 | - |
| Dec-22 2025 | $0.00034502 | $0.00031536 | $0.00034588 | $0.00031536 | - | - |
| Dec-21 2025 | $0.00031536 | $0.00031305 | $0.00031555 | $0.00031555 | - | - |
| Dec-20 2025 | $0.00031555 | $0.00031188 | $0.00031796 | $0.00031188 | - | - |
| Dec-19 2025 | $0.00031188 | $0.0003064 | $0.00031353 | $0.0003064 | - | - |
| Dec-18 2025 | $0.00030262 | $0.00030222 | $0.00031751 | $0.00031751 | - | - |
| Dec-17 2025 | $0.00031751 | $0.00031473 | $0.00031922 | $0.00031473 | - | - |
| Dec-16 2025 | $0.00031506 | $0.00030056 | $0.00031506 | $0.00030928 | $300 | - |
| Dec-15 2025 | $0.00030928 | $0.00030772 | $0.00036827 | $0.00036827 | $525 | - |