時価総額 $2.60T
-2.31%
ボリューム24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $679.02 | $678.78 | $679.03 | $678.95 | - | - |
| Apr-10 2026 | $678.78 | $676.03 | $679.08 | $676.03 | $14 | - |
| Apr-09 2026 | $676.03 | $675.89 | $676.15 | $676.10 | - | - |
| Apr-08 2026 | $675.99 | $673.05 | $676.14 | $673.05 | $24 | - |
| Apr-07 2026 | $673.17 | $656.07 | $673.17 | $662.66 | $791 | - |
| Apr-06 2026 | $662.59 | $651.59 | $662.87 | $651.59 | $202 | - |
| Apr-05 2026 | $651.59 | $651.59 | $659.40 | $659.37 | - | - |
| Apr-04 2026 | $659.38 | $655.77 | $659.45 | $655.77 | - | - |
| Apr-03 2026 | $655.86 | $655.71 | $658.35 | $656.47 | $1,131 | - |
| Apr-02 2026 | $659.39 | $649.70 | $659.44 | $656.76 | $28 | - |
| Apr-01 2026 | $656.72 | $633.11 | $661.88 | $633.11 | $149 | - |
| Mar-31 2026 | $633.11 | $633.10 | $635.96 | $635.96 | $22 | - |
| Mar-30 2026 | $635.98 | $635.89 | $679.32 | $655.23 | $442 | - |
| Mar-29 2026 | $655.23 | $655.23 | $655.23 | $655.23 | - | - |
| Mar-28 2026 | $655.23 | $655.23 | $655.23 | $655.23 | - | - |