時価総額 $2.54T
-2.63%
ボリューム24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $655.23 | $655.07 | $655.36 | $655.22 | - | - |
| Mar-20 2026 | $655.31 | $654.99 | $666.32 | $666.23 | $106 | - |
| Mar-19 2026 | $666.17 | $666.17 | $673.42 | $670.71 | $35 | - |
| Mar-18 2026 | $670.70 | $665.10 | $670.76 | $665.10 | $44 | - |
| Mar-17 2026 | $665.10 | $665.06 | $665.13 | $665.13 | - | - |
| Mar-16 2026 | $665.12 | $646.41 | $665.26 | $646.44 | $536 | - |
| Mar-15 2026 | $646.41 | $641.40 | $646.49 | $646.42 | $58 | - |
| Mar-14 2026 | $646.44 | $601.29 | $666.22 | $666.16 | $1,601 | - |
| Mar-13 2026 | $666.15 | $666.09 | $671.85 | $671.85 | $43 | - |
| Mar-12 2026 | $671.81 | $671.81 | $681.00 | $680.98 | $42 | - |
| Mar-11 2026 | $677.84 | $677.84 | $681.56 | $680.06 | $87 | - |
| Mar-10 2026 | $678.69 | $678.48 | $682.26 | $678.48 | $42 | - |
| Mar-09 2026 | $679.40 | $661.04 | $679.44 | $666.52 | $243 | - |
| Mar-08 2026 | $675.02 | $675.00 | $678.01 | $677.95 | $19 | - |
| Mar-07 2026 | $677.94 | $677.91 | $702.49 | $694.94 | $148 | - |