時価総額 $2.04T
-7.24%
ボリューム24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
硬貨
28.383
+10
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-27 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-26 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-25 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-24 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-23 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-22 2022 | $471.43 | $447.20 | $471.44 | $447.81 | - | - |
Jan-21 2022 | $447.75 | $445.32 | $475.45 | $463.30 | - | - |
Jan-20 2022 | $463.23 | $463.20 | $473.26 | $467.16 | - | - |
Jan-19 2022 | $467.17 | $453.22 | $469.68 | $465.65 | - | - |
Jan-18 2022 | $465.67 | $455.36 | $471.06 | $470.45 | $32 | - |
Jan-17 2022 | $470.45 | $468.35 | $473.88 | $473.67 | - | - |
Jan-16 2022 | $473.65 | $472.09 | $474.91 | $473.91 | - | - |
Jan-15 2022 | $473.92 | $472.00 | $475.92 | $473.59 | - | - |
Jan-14 2022 | $473.58 | $469.46 | $475.45 | $471.75 | - | - |