時価総額 $3.47T
-1.75%
ボリューム24h $192.28B
-32.85%
BTC % 59.07%
1.25%
ETH % 8.63%
-3.36%
硬貨
31.868
+6
取引所
885
最後の更新
2 分 前
SPARKS (SPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-13 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-12 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-11 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-10 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-09 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Nov-08 2023 | $0.00045529 | $0.00045525 | $0.00045539 | $0.00045539 | - | - |
| Nov-07 2023 | $0.00045533 | $0.000455 | $0.00045547 | $0.000455 | $80 | - |
| Nov-06 2023 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | - | - |
| Nov-05 2023 | $0.000455 | $0.00045485 | $0.0004551 | $0.00045499 | - | - |
| Nov-04 2023 | $0.00045495 | $0.00045495 | $0.00046148 | $0.00046148 | $159 | - |
| Nov-03 2023 | $0.00046148 | $0.00046136 | $0.00046152 | $0.00046151 | - | - |
| Nov-02 2023 | $0.00046143 | $0.00046141 | $0.00046468 | $0.00046468 | $62 | - |
| Nov-01 2023 | $0.00046466 | $0.00046458 | $0.00046713 | $0.00046708 | $42 | - |
| Oct-31 2023 | $0.0004671 | $0.00044953 | $0.00046725 | $0.00044953 | $18 | - |