時価総額 $4.61T 2.37%
ボリューム24h $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
硬貨 33.336 +13
取引所 885
最後の更新 3 分 前
Space Vikings SVT

Space Vikings (SVT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-07 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-06 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-05 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-04 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-03 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-02 2023 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 $0.000000000096191101032702 - -
Jul-01 2023 $0.000000000096006318008002 $0.000000000093570077188724 $0.000000000096279780428831 $0.000000000093617529838862 $140 -
Jun-30 2023 $0.000000000093617529838862 $0.000000000093617529838862 $0.000000000093617529838862 $0.000000000093617529838862 - -
Jun-29 2023 $0.000000000093617529838862 $0.000000000093617529838862 $0.000000000093617529838862 $0.000000000093617529838862 - -
Jun-28 2023 $0.000000000093617529838862 $0.000000000093617529838862 $0.000000000093617529838862 $0.000000000093617529838862 - -
Jun-27 2023 $0.000000000093617529838862 $0.000000000091911611546327 $0.000000000093713455139834 $0.000000000092262581418168 - -
Jun-26 2023 $0.00000000009225222168889 $0.000000000091945927689458 $0.000000000093646439887963 $0.000000000092552543905291 $0 -
Jun-25 2023 $0.000000000092552543905291 $0.000000000092552543905291 $0.000000000092552543905291 $0.000000000092552543905291 - -
Jun-24 2023 $0.000000000092548827223412 $0.000000000091117174390446 $0.000000000096795653907698 $0.000000000095679661615606 $1 -

Space Vikings(SVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、06-01-2024日から。