時価総額 $3.57T
0.89%
ボリューム24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
硬貨
31.899
+19
取引所
885
最後の更新
36 秒 前
SpaceToast (SPACETOAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00709165 | $0.00680623 | $0.00712069 | $0.00682495 | - | - |
| Oct-10 2021 | $0.00683421 | $0.00681241 | $0.00712581 | $0.00709963 | - | - |
| Oct-09 2021 | $0.00709774 | $0.00703773 | $0.007183 | $0.00706632 | - | - |
| Oct-08 2021 | $0.007065 | $0.00704277 | $0.00744305 | $0.00739632 | - | - |
| Oct-07 2021 | $0.00739581 | $0.00718645 | $0.00760417 | $0.00734958 | - | - |
| Oct-06 2021 | $0.00734506 | $0.00702284 | $0.00747963 | $0.00747582 | - | - |
| Oct-05 2021 | $0.00747683 | $0.00716857 | $0.0074839 | $0.0071833 | - | - |
| Oct-04 2021 | $0.0071814 | $0.00696217 | $0.0072584 | $0.00725579 | - | - |
| Oct-03 2021 | $0.00725775 | $0.00713452 | $0.00736135 | $0.00722153 | - | - |
| Oct-02 2021 | $0.00721752 | $0.0069364 | $0.00737353 | $0.00708666 | - | - |
| Oct-01 2021 | $0.00708469 | $0.00645199 | $0.0071168 | $0.00650672 | - | - |
| Sep-30 2021 | $0.00650499 | $0.00617013 | $0.00652941 | $0.00619116 | - | - |
| Sep-29 2021 | $0.00619409 | $0.0056041 | $0.00629482 | $0.00561046 | - | - |
| Sep-28 2021 | $0.00561555 | $0.00558095 | $0.00580201 | $0.00568302 | - | - |
| Sep-27 2021 | $0.00568214 | $0.00567738 | $0.00600799 | $0.00579638 | - | - |