時価総額 $2.18T
-1.99%
ボリューム24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
Spaceship War (SPW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-03 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-02 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-01 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-31 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-30 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-29 2022 | $0.00129574 | $0.00114607 | $0.0013148 | $0.00114607 | - | - |
| Jul-28 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
| Jul-27 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
| Jul-26 2022 | $0.00114607 | $0.00113604 | $0.00125695 | $0.00125695 | - | - |
| Jul-25 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
| Jul-24 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
| Jul-23 2022 | $0.00125695 | $0.00122878 | $0.00126132 | $0.00124631 | - | - |
| Jul-22 2022 | $0.00124631 | $0.0012434 | $0.00125922 | $0.0012529 | - | - |
| Jul-21 2022 | $0.00125194 | $0.00116226 | $0.00125194 | $0.00116226 | $19 | - |