時価総額 NZ$4.32T
3.7%
ボリューム24h NZ$271.83B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
20 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.000000009114781748004337 | NZ$0.000000008845113065988299 | NZ$0.000000009207990490778919 | NZ$0.000000009019011592497862 | NZ$300,628 | - |
| Jul-18 2024 | NZ$0.00000000898230471741442 | NZ$0.000000008833912685169183 | NZ$0.000000009109096972584318 | NZ$0.000000008961562386046642 | NZ$419,237 | - |
| Jul-17 2024 | NZ$0.000000008977209055862774 | NZ$0.000000008943118969584504 | NZ$0.000000009324332811654591 | NZ$0.000000009108186599997925 | NZ$375,533 | - |
| Jul-16 2024 | NZ$0.000000009087723463153729 | NZ$0.000000008904702891470971 | NZ$0.00000000921409094387565 | NZ$0.000000009143255900052232 | NZ$334,718 | - |
| Jul-15 2024 | NZ$0.000000009203022032681666 | NZ$0.000000008627005865940427 | NZ$0.000000009249165910760212 | NZ$0.000000008627005865940427 | NZ$405,128 | - |
| Jul-14 2024 | NZ$0.00000000863943827500285 | NZ$0.000000008129411524003969 | NZ$0.000000008701718538340882 | NZ$0.000000008177961000665495 | NZ$133,916 | - |
| Jul-13 2024 | NZ$0.000000008157917240283179 | NZ$0.00000000784749421454333 | NZ$0.000000008157917240283179 | NZ$0.00000000784749421454333 | NZ$117,844 | - |
| Jul-12 2024 | NZ$0.000000007856532754215117 | NZ$0.000000007530469972467319 | NZ$0.000000007920751573810973 | NZ$0.000000007564460907007628 | NZ$144,674 | - |
| Jul-11 2024 | NZ$0.000000007613921488135179 | NZ$0.000000007273312736095793 | NZ$0.000000007613921488135179 | NZ$0.000000007318620408532943 | NZ$102,066 | - |
| Jul-10 2024 | NZ$0.000000007347939540533884 | NZ$0.000000007138336543373144 | NZ$0.000000007367369352714844 | NZ$0.000000007149030294663271 | NZ$108,680 | - |
| Jul-09 2024 | NZ$0.000000007164022953451384 | NZ$0.000000007143813296344627 | NZ$0.000000007387529572776526 | NZ$0.000000007261263140111489 | NZ$101,735 | - |
| Jul-08 2024 | NZ$0.000000007240895470339455 | NZ$0.000000006833172813410162 | NZ$0.000000007346391425636679 | NZ$0.000000006997662530978511 | NZ$70,767 | - |
| Jul-07 2024 | NZ$0.000000007063771382659552 | NZ$0.000000007063050246558362 | NZ$0.000000007345028952506651 | NZ$0.000000007345028952506651 | NZ$103,460 | - |
| Jul-06 2024 | NZ$0.000000007330547587334545 | NZ$0.000000007161199965634986 | NZ$0.000000007376462282465951 | NZ$0.000000007218349822716654 | NZ$92,898 | - |
| Jul-05 2024 | NZ$0.000000007226747192339115 | NZ$0.000000007061531588724558 | NZ$0.000000007602636679353858 | NZ$0.000000007602636679353858 | NZ$127,142 | - |
SpacePi (ETH)（SPACEPI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.