時価総額 £2.01T
3.86%
ボリューム24h £126.58B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.000000004244419934828975 | £0.000000004118845109079742 | £0.000000004287823831583758 | £0.000000004199823282003759 | £139,992 | - |
| Jul-18 2024 | £0.000000004182730235054659 | £0.000000004113629502064605 | £0.000000004241772743180854 | £0.000000004173071291243799 | £195,223 | - |
| Jul-17 2024 | £0.000000004180357372152518 | £0.000000004164482867882439 | £0.000000004342000188148423 | £0.000000004241348816019388 | £174,872 | - |
| Jul-16 2024 | £0.00000000423181988286971 | £0.000000004146593907699852 | £0.000000004290664589097336 | £0.000000004257679304270913 | £155,866 | - |
| Jul-15 2024 | £0.000000004285510202670159 | £0.000000004017280576498848 | £0.000000004306997716184104 | £0.000000004017280576498848 | £188,653 | - |
| Jul-14 2024 | £0.000000004023069893930837 | £0.000000003785569121110942 | £0.000000004052071530894468 | £0.000000003808176833754508 | £62,360 | - |
| Jul-13 2024 | £0.000000003798843188859031 | £0.000000003654290558296197 | £0.000000003798843188859031 | £0.000000003654290558296197 | £54,876 | - |
| Jul-12 2024 | £0.000000003658499475089303 | £0.000000003506663983124928 | £0.000000003688403826682089 | £0.000000003522492316063119 | £67,369 | - |
| Jul-11 2024 | £0.000000003545524296677681 | £0.000000003386915279248414 | £0.000000003545524296677681 | £0.00000000340801340243003 | £47,529 | - |
| Jul-10 2024 | £0.000000003421666248079781 | £0.000000003324061811227112 | £0.000000003430713999790228 | £0.00000000332904149943126 | £50,608 | - |
| Jul-09 2024 | £0.000000003336023031364298 | £0.00000000332661213444197 | £0.000000003440101875691817 | £0.000000003381304223842329 | £47,374 | - |
| Jul-08 2024 | £0.000000003371819746210667 | £0.000000003181958242030271 | £0.000000003420945347688223 | £0.000000003258555077327435 | £32,954 | - |
| Jul-07 2024 | £0.000000003289339547619891 | £0.000000003289003740956799 | £0.000000003420310893866547 | £0.000000003420310893866547 | £48,178 | - |
| Jul-06 2024 | £0.000000003413567452638952 | £0.000000003334708469359966 | £0.000000003434948244050661 | £0.00000000336132106408536 | £43,259 | - |
| Jul-05 2024 | £0.000000003365231411476125 | £0.00000000328829655764049 | £0.000000003540269374653612 | £0.000000003540269374653612 | £59,205 | - |
SpacePi (ETH)（SPACEPI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.