時価総額 $3.47T
-1.56%
ボリューム24h $252.13B
-27.01%
BTC % 55.01%
0.1%
ETH % 11.51%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
3 分 前
Space Nation (OIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00178209 | $0.00165614 | $0.00206152 | $0.00165776 | $398,222 | $588,311 |
| Jan-13 2026 | $0.00201862 | $0.00164155 | $0.00203949 | $0.00171648 | $414,277 | $666,395 |
| Jan-12 2026 | $0.00171983 | $0.00171983 | $0.00218567 | $0.0021616 | $449,430 | $567,755 |
| Jan-11 2026 | $0.001857 | $0.00174821 | $0.00218049 | $0.00176119 | $182,210 | $582,170 |
| Jan-10 2026 | $0.00176613 | $0.00171548 | $0.00213938 | $0.00213938 | $264,248 | $553,685 |
| Jan-09 2026 | $0.0017643 | $0.00175597 | $0.00221427 | $0.00210609 | $461,277 | $553,109 |
| Jan-08 2026 | $0.00217372 | $0.00169397 | $0.00217372 | $0.00188614 | $453,739 | $681,462 |
| Jan-07 2026 | $0.00185911 | $0.00171397 | $0.00211531 | $0.00209867 | $467,964 | $582,831 |
| Jan-06 2026 | $0.00207572 | $0.00167662 | $0.00207572 | $0.00196667 | $487,133 | $650,738 |
| Jan-05 2026 | $0.00182195 | $0.00169426 | $0.00207294 | $0.00207294 | $242,186 | $571,182 |
| Jan-04 2026 | $0.00214238 | $0.00174942 | $0.00252309 | $0.00185815 | $593,748 | $671,638 |
| Jan-03 2026 | $0.00186659 | $0.00165388 | $0.00197799 | $0.00183077 | $236,949 | $585,178 |
| Jan-02 2026 | $0.0018039 | $0.00179145 | $0.00203775 | $0.00201396 | $87,434 | $565,525 |
| Jan-01 2026 | $0.00203119 | $0.00197079 | $0.00251691 | $0.0024583 | $136,197 | $636,779 |
| Dec-31 2025 | $0.00257971 | $0.00206206 | $0.00314996 | $0.00314996 | $325,853 | $808,740 |