時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
9 秒 前
Space Nation (OIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026869 | $0.02662 | $0.031057 | $0.029789 | $580,838 | $6,680,609 |
| Oct-02 2025 | $0.029787 | $0.029629 | $0.031047 | $0.030299 | $468,790 | $7,406,043 |
| Oct-01 2025 | $0.030515 | $0.030209 | $0.032808 | $0.031239 | $716,797 | $7,587,255 |
| Sep-30 2025 | $0.031024 | $0.028611 | $0.032491 | $0.029708 | $933,736 | $7,713,766 |
| Sep-29 2025 | $0.029957 | $0.026876 | $0.03074 | $0.029696 | $788,558 | $7,448,417 |
| Sep-28 2025 | $0.02986 | $0.029116 | $0.032204 | $0.031665 | $695,468 | $7,424,374 |
| Sep-27 2025 | $0.03157 | $0.031215 | $0.034579 | $0.033273 | $1,418,475 | $7,849,525 |
| Sep-26 2025 | $0.034027 | $0.02992 | $0.034027 | $0.031189 | $773,960 | $8,460,223 |
| Sep-25 2025 | $0.031376 | $0.030497 | $0.036962 | $0.036089 | $784,283 | $7,801,289 |
| Sep-24 2025 | $0.03657 | $0.034516 | $0.048191 | $0.04066 | $2,668,979 | $9,092,519 |
| Sep-23 2025 | $0.03858 | $0.020655 | $0.047794 | $0.022001 | $5,797,581 | $9,592,296 |
| Sep-22 2025 | $0.019969 | $0.018742 | $0.019969 | $0.0199 | $325,698 | $4,965,149 |
| Sep-21 2025 | $0.019995 | $0.018811 | $0.020323 | $0.018811 | $323,469 | $4,971,591 |
| Sep-20 2025 | $0.019068 | $0.018693 | $0.019772 | $0.018889 | $477,794 | $4,741,102 |
| Sep-19 2025 | $0.019227 | $0.019195 | $0.022139 | $0.019437 | $635,540 | $4,780,697 |