時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Space Nation (OIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050206 | $0.050189 | $0.050206 | $0.050203 | $546,329,758 | $10,889,130 |
| Aug-19 2025 | $0.050192 | $0.050192 | $0.050246 | $0.05022 | $545,671,387 | $10,885,991 |
| Aug-18 2025 | $0.050226 | $0.050219 | $0.050255 | $0.050227 | $545,495,817 | $10,893,483 |
| Aug-17 2025 | $0.050228 | $0.050219 | $0.050245 | $0.050236 | $558,436,013 | $10,893,738 |
| Aug-16 2025 | $0.050242 | $0.050225 | $0.050256 | $0.050235 | $560,945,503 | $10,896,873 |
| Aug-15 2025 | $0.050228 | $0.050215 | $0.050264 | $0.050239 | $569,624,752 | $10,893,841 |
| Aug-14 2025 | $0.050236 | $0.050204 | $0.050236 | $0.050221 | $559,627,645 | $10,895,448 |
| Aug-13 2025 | $0.050219 | $0.050187 | $0.050219 | $0.050187 | $523,679,441 | $10,891,782 |
| Aug-12 2025 | $0.050184 | $0.050184 | $0.050215 | $0.050197 | $511,219,089 | $10,884,317 |
| Aug-11 2025 | $0.050201 | $0.050183 | $0.050229 | $0.050213 | $514,674,713 | $10,107,358 |
| Aug-10 2025 | $0.050232 | $0.050199 | $0.050232 | $0.050215 | $515,363,954 | $10,113,710 |
| Aug-09 2025 | $0.050214 | $0.050201 | $0.050223 | $0.05021 | $510,796,501 | $10,110,150 |
| Aug-08 2025 | $0.05021 | $0.050201 | $0.050232 | $0.050217 | $510,799,793 | $10,109,254 |
| Aug-07 2025 | $0.05022 | $0.050203 | $0.050224 | $0.050208 | $501,157,591 | $10,111,268 |
| Aug-06 2025 | $0.050206 | $0.050189 | $0.050209 | $0.050194 | $496,986,034 | $10,108,499 |