時価総額 $3.16T
-0.81%
ボリューム24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
硬貨
33.866
+3
取引所
885
最後の更新
1 分 前
Space Nation (OIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00595412 | $0.00584659 | $0.00604759 | $0.00595746 | $75,127 | $1,866,617 |
| Dec-24 2025 | $0.00596145 | $0.00576987 | $0.00682375 | $0.00682375 | $119,976 | $1,868,917 |
| Dec-23 2025 | $0.00704268 | $0.00596533 | $0.0081956 | $0.00596533 | $458,044 | $2,207,881 |
| Dec-22 2025 | $0.00596637 | $0.00580666 | $0.0062663 | $0.00618756 | $166,067 | $1,870,458 |
| Dec-21 2025 | $0.0062604 | $0.00605126 | $0.00649066 | $0.00649066 | $327,477 | $1,962,636 |
| Dec-20 2025 | $0.00640711 | $0.00638675 | $0.00669288 | $0.00660677 | $343,047 | $2,008,630 |
| Dec-19 2025 | $0.00660416 | $0.00660416 | $0.00716969 | $0.00709353 | $250,217 | $2,070,404 |
| Dec-18 2025 | $0.00708505 | $0.00684731 | $0.00772527 | $0.00740802 | $820,236 | $2,221,165 |
| Dec-17 2025 | $0.00744897 | $0.00689848 | $0.0077051 | $0.00691218 | $896,071 | $2,335,255 |
| Dec-16 2025 | $0.00689578 | $0.00687555 | $0.00746535 | $0.00695424 | $842,624 | $2,161,829 |
| Dec-15 2025 | $0.00695337 | $0.00661116 | $0.00784684 | $0.00778166 | $857,389 | $2,179,883 |
| Dec-14 2025 | $0.00794776 | $0.00732144 | $0.00971877 | $0.00749609 | $1,043,242 | $2,491,625 |
| Dec-13 2025 | $0.00732782 | $0.00721129 | $0.0077637 | $0.00752085 | $850,898 | $2,297,272 |
| Dec-12 2025 | $0.00747125 | $0.00738819 | $0.00836786 | $0.00806888 | $902,966 | $2,342,238 |
| Dec-11 2025 | $0.00780906 | $0.00780906 | $0.00861261 | $0.00858512 | $873,062 | $2,279,290 |