時価総額 $2.26T
-1.75%
ボリューム24h $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
硬貨
28.426
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-19 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-18 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-17 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-16 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-15 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-14 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-13 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-12 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-11 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-10 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-09 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-08 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-07 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-06 2024 | $0.00031284 | $0.00027121 | $0.00031284 | $0.00027121 | $0 | - |