時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
Space Cow Boy (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
| Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
| Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
| Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
| Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
| Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
| Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
| Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
| Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |