時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
46 秒 前
Space Cow Boy (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
| Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
| Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
| Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
| Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
| Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
| Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
| Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
| Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |