時価総額 $2.22T
-0.44%
ボリューム24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |