時価総額 $3.21T
0.28%
ボリューム24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
硬貨
33.847
取引所
885
最後の更新
2 分 前
S&P Global Tokenized Stock (Ondo) (SPGIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $511.40 | $511.34 | $513.78 | $513.78 | - | $978,252 |
| Dec-19 2025 | $509.02 | $509.02 | $515.17 | $515.17 | $30 | $973,702 |
| Dec-18 2025 | $515.17 | $509.44 | $515.70 | $510.72 | - | $985,426 |
| Dec-17 2025 | $510.66 | $499.53 | $512.04 | $499.53 | $238 | $976,795 |
| Dec-16 2025 | $499.53 | $496.60 | $503.94 | $502.00 | - | $955,543 |
| Dec-15 2025 | $504.65 | $497.88 | $504.87 | $504.87 | $170 | $965,338 |
| Dec-14 2025 | $504.87 | $504.87 | $504.87 | $504.87 | - | $965,641 |
| Dec-13 2025 | $504.87 | $501.53 | $504.87 | $501.53 | - | $965,641 |
| Dec-12 2025 | $503.09 | $496.21 | $503.95 | $496.21 | $101 | $962,233 |
| Dec-11 2025 | $498.93 | $487.80 | $499.66 | $490.75 | $250 | $954,166 |
| Dec-10 2025 | $491.49 | $487.63 | $504.09 | $504.09 | $1,066 | $939,701 |
| Dec-09 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-08 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-07 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-06 2025 | $504.09 | $499.94 | $504.12 | $499.94 | - | $962,688 |