時価総額 NZ$4.33T
0.12%
ボリューム24h NZ$164.56B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$1.0647 | NZ$1.0466 | NZ$1.0647 | NZ$1.0546 | NZ$107,718 | NZ$68,048,899 |
Jul-19 2024 | NZ$1.0558 | NZ$1.0199 | NZ$1.0568 | NZ$1.0262 | NZ$166,833 | NZ$67,470,814 |
Jul-18 2024 | NZ$1.0260 | NZ$1.0248 | NZ$1.0531 | NZ$1.0526 | NZ$171,125 | NZ$65,578,646 |
Jul-17 2024 | NZ$1.0525 | NZ$1.0513 | NZ$1.0599 | NZ$1.0517 | NZ$88,056 | NZ$67,262,011 |
Jul-16 2024 | NZ$1.0519 | NZ$1.0330 | NZ$1.0519 | NZ$1.0490 | NZ$95,855 | NZ$67,217,482 |
Jul-15 2024 | NZ$1.0463 | NZ$0.983267 | NZ$1.0463 | NZ$0.983267 | NZ$343,397 | NZ$66,860,777 |
Jul-14 2024 | NZ$0.980753 | NZ$0.954342 | NZ$0.984722 | NZ$0.954342 | NZ$73,055 | NZ$62,669,537 |
Jul-13 2024 | NZ$0.950783 | NZ$0.938461 | NZ$0.950783 | NZ$0.947761 | NZ$105,136 | NZ$60,750,988 |
Jul-12 2024 | NZ$0.947844 | NZ$0.940585 | NZ$0.981421 | NZ$0.980434 | NZ$140,396 | NZ$60,553,805 |
Jul-11 2024 | NZ$0.986475 | NZ$0.983723 | NZ$0.9942 | NZ$0.984456 | NZ$47,027 | NZ$63,035,043 |
Jul-10 2024 | NZ$0.984768 | NZ$0.984768 | NZ$0.9962 | NZ$0.9909 | NZ$105,097 | NZ$62,922,990 |
Jul-09 2024 | NZ$0.9917 | NZ$0.962027 | NZ$0.9917 | NZ$0.96225 | NZ$66,602 | NZ$63,367,795 |
Jul-08 2024 | NZ$0.965763 | NZ$0.947924 | NZ$0.979519 | NZ$0.973606 | NZ$93,880 | NZ$61,708,687 |
Jul-07 2024 | NZ$0.977223 | NZ$0.972778 | NZ$1.0002 | NZ$0.9971 | NZ$83,823 | NZ$62,177,928 |
Jul-06 2024 | NZ$0.9971 | NZ$0.970167 | NZ$0.9996 | NZ$0.974862 | NZ$85,999 | NZ$63,454,247 |
Sovryn(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.