時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
SOS Foundation (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.00243851 | $0.0024382 | $0.0024403 | $0.00243978 | - | - |
| Oct-21 2021 | $0.00243984 | $0.00243813 | $0.00244101 | $0.00243894 | - | - |
| Oct-20 2021 | $0.00243913 | $0.00243826 | $0.00244148 | $0.00243976 | - | - |
| Oct-19 2021 | $0.00243971 | $0.00243853 | $0.00244157 | $0.00244032 | - | - |
| Oct-18 2021 | $0.00244017 | $0.00243835 | $0.00244179 | $0.00244064 | - | - |
| Oct-17 2021 | $0.00244059 | $0.00243816 | $0.00244143 | $0.0024395 | - | - |
| Oct-16 2021 | $0.00243937 | $0.0024376 | $0.0024401 | $0.00243787 | - | - |
| Oct-15 2021 | $0.00243788 | $0.00243785 | $0.00250351 | $0.00250351 | - | - |
| Oct-14 2021 | $0.0025035 | $0.00250323 | $0.00289447 | $0.00289447 | - | - |
| Oct-13 2021 | $0.00289435 | $0.00289267 | $0.0029031 | $0.00290254 | - | - |
| Oct-12 2021 | $0.00290305 | $0.00290266 | $0.00305658 | $0.00305415 | $9,655 | - |
| Oct-11 2021 | $0.00305429 | $0.00305329 | $0.00335381 | $0.00335317 | $21,590 | - |
| Oct-10 2021 | $0.00335354 | $0.00335142 | $0.00393319 | $0.0039324 | $17,257 | - |
| Oct-09 2021 | $0.00393181 | $0.00393152 | $0.00398147 | $0.00398147 | - | - |
| Oct-08 2021 | $0.00398183 | $0.00398006 | $0.00398346 | $0.00398259 | - | - |