時価総額 $3.02T
-7.49%
ボリューム24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000775 | $0.0000000759 | $0.0000000775 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000752 | $0.0000000762 | $0.0000000752 | - | - |
| Jan-26 2026 | $0.0000000752 | $0.0000000752 | $0.0000000764 | $0.0000000764 | - | - |
| Jan-25 2026 | $0.0000000764 | $0.0000000764 | $0.0000000774 | $0.0000000774 | - | - |
| Jan-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Jan-23 2026 | $0.0000000774 | $0.0000000767 | $0.0000000774 | $0.0000000768 | - | - |
| Jan-22 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-21 2026 | $0.0000000748 | $0.0000000748 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-20 2026 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-19 2026 | $0.0000000798 | $0.0000000796 | $0.0000000815 | $0.0000000815 | - | - |
| Jan-18 2026 | $0.0000000815 | $0.0000000812 | $0.0000000815 | $0.0000000812 | - | - |
| Jan-17 2026 | $0.0000000812 | $0.00000008 | $0.0000000812 | $0.00000008 | - | - |
| Jan-16 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-15 2026 | $0.00000008 | $0.00000008 | $0.0000000819 | $0.0000000819 | - | - |
| Jan-14 2026 | $0.0000000819 | $0.000000078 | $0.0000000819 | $0.000000078 | $3 | - |