時価総額 $3.34T
-0.26%
ボリューム24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
硬貨
33.981
+73
取引所
885
最後の更新
22 秒 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000762 | $0.0000000762 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-07 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-06 2026 | $0.0000000779 | $0.0000000778 | $0.000000079 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000767 | $0.0000000789 | $0.0000000767 | - | - |
| Jan-04 2026 | $0.0000000767 | $0.0000000755 | $0.0000000767 | $0.0000000755 | - | - |
| Jan-03 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Jan-02 2026 | $0.0000000755 | $0.0000000747 | $0.0000000755 | $0.0000000747 | - | - |
| Jan-01 2026 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Dec-31 2025 | $0.0000000747 | $0.0000000746 | $0.0000000747 | $0.0000000746 | - | - |
| Dec-30 2025 | $0.0000000746 | $0.0000000737 | $0.0000000746 | $0.0000000737 | - | - |
| Dec-29 2025 | $0.0000000737 | $0.0000000729 | $0.0000000737 | $0.0000000729 | - | - |
| Dec-28 2025 | $0.0000000729 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
| Dec-27 2025 | $0.0000000726 | $0.0000000722 | $0.0000000726 | $0.0000000722 | - | - |
| Dec-26 2025 | $0.0000000722 | $0.0000000722 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-25 2025 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |