時価総額 $4.02T
-3.33%
ボリューム24h $327.29B
11.23%
BTC % 55.19%
0.01%
ETH % 11.8%
-2.03%
硬貨
33.562
+14
取引所
885
最後の更新
41 秒 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001 | $0.0000001 | $0.0000001043 | $0.0000001043 | - | - |
| Oct-27 2025 | $0.0000001043 | $0.0000001017 | $0.0000001051 | $0.0000001017 | - | - |
| Oct-26 2025 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | - |
| Oct-25 2025 | $0.0000001017 | $0.0000001013 | $0.0000001032 | $0.0000001032 | - | - |
| Oct-24 2025 | $0.0000001032 | $0.0000001004 | $0.0000001045 | $0.0000001004 | - | - |
| Oct-23 2025 | $0.0000001004 | $0.0000000987 | $0.0000001016 | $0.0000000987 | - | - |
| Oct-22 2025 | $0.0000000987 | $0.0000000987 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-21 2025 | $0.0000000992 | $0.0000000992 | $0.0000001032 | $0.0000001032 | - | - |
| Oct-20 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Oct-19 2025 | $0.0000001032 | $0.0000001001 | $0.0000001032 | $0.0000001006 | - | - |
| Oct-18 2025 | $0.0000001006 | $0.0000000995 | $0.000000101 | $0.0000000995 | - | - |
| Oct-17 2025 | $0.0000000995 | $0.0000000981 | $0.000000107 | $0.000000107 | - | - |
| Oct-16 2025 | $0.000000107 | $0.0000001066 | $0.0000001084 | $0.0000001071 | $10 | - |
| Oct-15 2025 | $0.0000001071 | $0.0000001071 | $0.0000001124 | $0.0000001124 | - | - |
| Oct-14 2025 | $0.0000001124 | $0.0000001114 | $0.0000001194 | $0.0000001194 | - | - |