時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
58 秒 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000821 | $0.0000000776 | $0.0000000821 | $0.0000000801 | - | - |
| Aug-19 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-17 2025 | $0.0000000801 | $0.0000000783 | $0.0000000801 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000776 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2025 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2025 | $0.0000000795 | $0.0000000782 | $0.0000000795 | $0.0000000782 | - | - |
| Aug-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-12 2025 | $0.0000000782 | $0.0000000758 | $0.0000000782 | $0.0000000758 | $1 | - |
| Aug-11 2025 | $0.0000000758 | $0.0000000751 | $0.0000000758 | $0.0000000752 | - | - |
| Aug-10 2025 | $0.0000000752 | $0.0000000748 | $0.0000000757 | $0.0000000757 | $31 | - |
| Aug-09 2025 | $0.0000000757 | $0.0000000745 | $0.0000000757 | $0.0000000745 | - | - |
| Aug-08 2025 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | - | - |
| Aug-07 2025 | $0.0000000725 | $0.0000000724 | $0.0000000725 | $0.0000000724 | - | - |
| Aug-06 2025 | $0.0000000724 | $0.0000000704 | $0.0000000724 | $0.0000000711 | - | - |