時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001085 | $0.0000001084 | $0.00000011 | $0.0000001095 | - | - |
| Oct-04 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-03 2025 | $0.0000001095 | $0.0000001013 | $0.0000001095 | $0.0000001013 | - | - |
| Oct-02 2025 | $0.0000001013 | $0.0000000954 | $0.0000001013 | $0.0000000954 | - | - |
| Oct-01 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-30 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-29 2025 | $0.0000000954 | $0.0000000908 | $0.0000000954 | $0.0000000908 | - | - |
| Sep-28 2025 | $0.0000000908 | $0.0000000907 | $0.0000000908 | $0.0000000907 | - | - |
| Sep-27 2025 | $0.0000000907 | $0.0000000895 | $0.0000000907 | $0.0000000895 | - | - |
| Sep-26 2025 | $0.0000000895 | $0.0000000893 | $0.0000000955 | $0.0000000955 | - | - |
| Sep-25 2025 | $0.0000000955 | $0.0000000955 | $0.0000000955 | $0.0000000955 | - | - |
| Sep-24 2025 | $0.0000000957 | $0.0000000951 | $0.0000000957 | $0.0000000951 | - | - |
| Sep-23 2025 | $0.0000000951 | $0.000000095 | $0.000000096 | $0.000000096 | - | - |
| Sep-22 2025 | $0.000000096 | $0.000000096 | $0.0000001006 | $0.0000001006 | - | - |
| Sep-21 2025 | $0.0000001006 | $0.000000097 | $0.0000001006 | $0.000000097 | - | - |