時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
35 秒 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-10 2025 | $0.0000000833 | $0.0000000824 | $0.0000000833 | $0.0000000824 | - | - |
| Sep-09 2025 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Sep-08 2025 | $0.0000000824 | $0.0000000818 | $0.0000000824 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000814 | $0.0000000818 | $0.0000000814 | - | - |
| Sep-06 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Sep-05 2025 | $0.0000000802 | $0.0000000801 | $0.0000000802 | $0.0000000801 | - | - |
| Sep-04 2025 | $0.0000000801 | $0.0000000799 | $0.0000000801 | $0.0000000799 | - | - |
| Sep-03 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-02 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-01 2025 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $27 | - |
| Aug-31 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Aug-30 2025 | $0.0000000809 | $0.0000000809 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-29 2025 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-28 2025 | $0.0000000828 | $0.0000000807 | $0.0000000828 | $0.0000000807 | - | - |