時価総額 $3.71T
0.72%
ボリューム24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
硬貨
31.918
+11
取引所
885
最後の更新
36 秒 前
Son Of Safemoon (SOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-09 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-08 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-07 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-06 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-05 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-04 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-03 2022 | $0.00000000544035005021 | $0.00000000534084026391 | $0.00000000550741750708 | $0.00000000547598475143 | - | - |
| Feb-02 2022 | $0.00000000547598475143 | $0.00000000466814725821 | $0.0000000058375048591 | $0.00000000470855670846 | $885 | - |
| Feb-01 2022 | $0.00000000470855670846 | $0.000000004323609680259999 | $0.0000000678 | $0.0000000678 | $877 | - |
| Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
| Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
| Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
| Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |