時価総額 $2.59T -0.89%
ボリューム24h $210.92B -2.3%
BTC % 54.09% 0.16%
ETH % 9.95% -0.4%
硬貨 34.358 +8
取引所 885
最後の更新 56 秒 前
Son Of Safemoon SOF

Son Of Safemoon (SOF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-10 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-09 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-08 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-07 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-06 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-05 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-04 2022 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 $0.000000005440350050210001 - -
Feb-03 2022 $0.000000005440350050210001 $0.000000005340840263910001 $0.000000005507417507080001 $0.000000005475984751430001 - -
Feb-02 2022 $0.000000005475984751430001 $0.000000004668147258210001 $0.000000005837504859100001 $0.000000004708556708460001 $885 -
Feb-01 2022 $0.000000004708556708460001 $0.000000004323609680259999 $0.0000000678 $0.0000000678 $877 -
Jan-31 2022 $0.0000000678 $0.0000000654 $0.0000000679 $0.000000067 - -
Jan-30 2022 $0.000000067 $0.0000000666 $0.0000000696 $0.0000000693 - -
Jan-29 2022 $0.0000000693 $0.0000000693 $0.0000000693 $0.0000000693 - -
Jan-28 2022 $0.0000000693 $0.0000000674 $0.0000000705 $0.0000000674 - -
Jan-27 2022 $0.0000000674 $0.0000000652 $0.0000000709 $0.0000000709 - -

Son Of Safemoon（SOF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、19-01-2026日から。