時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
Son of God (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-04 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-03 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-02 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-01 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Jan-31 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Jan-30 2022 | $0.00001343 | $0.00001302 | $0.00001358 | $0.00001302 | - | - |
| Jan-29 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-28 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-27 2022 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jan-26 2022 | $0.00001301 | $0.00001273 | $0.00001385 | $0.00001331 | $87 | - |
| Jan-25 2022 | $0.00001331 | $0.00001281 | $0.00001658 | $0.00001658 | $88 | - |
| Jan-24 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jan-23 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jan-22 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |