時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-26 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-25 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-24 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-23 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-22 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Apr-21 2024 | $0.00004673 | $0.00004673 | $0.00005114 | $0.00005114 | $148 | - |
Apr-20 2024 | $0.00005114 | $0.00005082 | $0.00005114 | $0.00005082 | $1 | - |
Apr-19 2024 | $0.00005082 | $0.00005002 | $0.00005082 | $0.00005002 | $4 | - |
Apr-18 2024 | $0.00005002 | $0.00005002 | $0.00005136 | $0.00005136 | $1 | - |
Apr-17 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Apr-16 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Apr-15 2024 | $0.00005136 | $0.00005056 | $0.00005136 | $0.00005056 | $13 | - |