時価総額 $4.36T
2.6%
ボリューム24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
2 秒 前
Soma Network (SMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-26 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-25 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-24 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-23 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-21 2024 | $0.00004673 | $0.00004673 | $0.00005114 | $0.00005114 | $148 | - |
| Apr-20 2024 | $0.00005114 | $0.00005082 | $0.00005114 | $0.00005082 | $1 | - |
| Apr-19 2024 | $0.00005082 | $0.00005002 | $0.00005082 | $0.00005002 | $4 | - |
| Apr-18 2024 | $0.00005002 | $0.00005002 | $0.00005136 | $0.00005136 | $1 | - |
| Apr-17 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Apr-16 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Apr-15 2024 | $0.00005136 | $0.00005056 | $0.00005136 | $0.00005056 | $13 | - |