時価総額 $3.49T
0.1%
ボリューム24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
37 秒 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $95,590.34 | $94,643.66 | $95,893.42 | $94,643.66 | $66,844 | $991,467,381 |
| Nov-14 2025 | $94,180.64 | $94,180.64 | $99,352.82 | $99,174.29 | $800,854 | $957,854,740 |
| Nov-13 2025 | $98,174.44 | $97,985.53 | $102,880.73 | $101,606.52 | $46,074 | $989,351,069 |
| Nov-12 2025 | $101,675.27 | $101,056.50 | $104,791.30 | $102,779.58 | $1,231,073 | $1,024,607,762 |
| Nov-11 2025 | $102,639.29 | $102,556.23 | $106,639.77 | $105,873.18 | $32,841 | $1,037,055,633 |
| Nov-10 2025 | $105,873.19 | $104,431.40 | $106,126.36 | $104,431.40 | $106,679 | $1,069,107,578 |
| Nov-09 2025 | $104,411.59 | $101,377.40 | $104,411.59 | $101,800.33 | $300,508 | $1,059,084,227 |
| Nov-08 2025 | $102,009.84 | $101,549.76 | $103,131.03 | $102,911.81 | $334,370 | $1,035,226,855 |
| Nov-07 2025 | $103,418.17 | $99,831.54 | $103,557.66 | $101,033.41 | $141,101 | $1,048,870,064 |
| Nov-06 2025 | $101,119.62 | $100,930.77 | $103,665.17 | $103,665.17 | $135,208 | $1,026,702,042 |
| Nov-05 2025 | $103,544.57 | $100,013.11 | $104,137.18 | $101,529.58 | $147,909 | $1,052,273,536 |
| Nov-04 2025 | $101,354.18 | $100,347.68 | $106,776.68 | $106,572.81 | $452,609 | $1,028,141,942 |
| Nov-03 2025 | $106,553.50 | $106,553.50 | $110,375.85 | $110,375.85 | $56,730 | $1,078,675,277 |
| Nov-02 2025 | $110,124.20 | $109,252.12 | $110,813.96 | $109,252.12 | $1,110,930 | $1,108,174,646 |
| Nov-01 2025 | $109,983.98 | $109,303.37 | $110,323.68 | $109,303.37 | $3,164,823 | $1,101,641,145 |