時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $120,153.41 | $118,190.96 | $120,325.28 | $118,595.76 | $596,518 | $1,197,470,886 |
| Oct-01 2025 | $117,924.82 | $113,927.70 | $117,924.82 | $113,927.70 | $531,637 | $1,172,893,825 |
| Sep-30 2025 | $113,598.49 | $112,809.17 | $114,347.73 | $114,087.38 | $259,593 | $1,131,198,610 |
| Sep-29 2025 | $114,116.57 | $111,479.97 | $114,225.23 | $112,024.80 | $491,676 | $1,135,023,675 |
| Sep-28 2025 | $111,421.47 | $109,310.31 | $111,421.47 | $109,452.70 | $209,975 | $1,110,436,612 |
| Sep-27 2025 | $109,491.26 | $109,112.29 | $109,573.72 | $109,206.44 | $105,764 | $1,090,944,619 |
| Sep-26 2025 | $109,184.43 | $108,726.56 | $109,981.75 | $109,073.49 | $95,378 | $1,086,691,178 |
| Sep-25 2025 | $109,281.57 | $109,196.56 | $113,289.61 | $113,289.61 | $173,126 | $1,087,412,214 |
| Sep-24 2025 | $113,245.41 | $111,473.31 | $113,521.50 | $112,014.51 | $694,445 | $1,126,596,334 |
| Sep-23 2025 | $112,116.95 | $111,908.04 | $113,084.99 | $112,714.66 | $1,352,995 | $1,173,504,369 |
| Sep-22 2025 | $112,537.14 | $111,935.54 | $115,282.57 | $115,282.57 | $1,095,779 | $1,177,536,719 |
| Sep-21 2025 | $115,268.40 | $115,268.40 | $115,711.61 | $115,711.61 | $100,114 | $1,152,964,503 |
| Sep-20 2025 | $115,780.22 | $115,279.52 | $115,927.52 | $115,421.17 | $92,161 | $1,157,744,365 |
| Sep-19 2025 | $115,480.33 | $115,254.12 | $117,245.54 | $117,091.46 | $460,434 | $1,154,346,080 |
| Sep-18 2025 | $117,070.87 | $116,194.69 | $117,667.89 | $116,194.69 | $1,231,352 | $1,168,276,677 |