時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,110.53 | $112,547.85 | $114,130.67 | $112,889.03 | $112,158 | $1,200,270,460 |
| Aug-19 2025 | $113,323.95 | $112,977.26 | $116,801.54 | $116,801.54 | $35,731 | $1,193,457,270 |
| Aug-18 2025 | $116,813.84 | $115,024.34 | $117,561.87 | $117,561.87 | $501,720 | $1,168,820,891 |
| Aug-17 2025 | $117,677.83 | $117,605.16 | $118,278.74 | $117,755.52 | $53,206 | $1,208,242,874 |
| Aug-16 2025 | $117,774.76 | $117,371.98 | $117,845.45 | $117,371.98 | $20,057 | $1,208,883,005 |
| Aug-15 2025 | $117,393.42 | $117,094.90 | $119,188.09 | $118,369.44 | $1,346,164 | $1,204,346,473 |
| Aug-14 2025 | $118,178.32 | $117,741.76 | $123,834.54 | $123,171.77 | $967,577 | $1,211,599,160 |
| Aug-13 2025 | $123,083.20 | $119,085.77 | $123,083.20 | $119,951.85 | $1,861,937 | $1,254,322,092 |
| Aug-12 2025 | $119,814.19 | $118,381.06 | $119,854.88 | $118,699.30 | $415,714 | $1,250,009,871 |
| Aug-11 2025 | $118,685.33 | $118,597.65 | $122,023.57 | $118,941.46 | $262,439 | $1,202,265,335 |
| Aug-10 2025 | $118,773.55 | $116,492.50 | $118,773.55 | $116,492.50 | $152,467 | $1,200,751,494 |
| Aug-09 2025 | $116,492.33 | $116,398.10 | $117,220.48 | $116,707.81 | $544,467 | $1,172,525,046 |
| Aug-08 2025 | $116,615.54 | $116,079.86 | $117,180.72 | $117,180.72 | $157,224 | $1,172,427,812 |
| Aug-07 2025 | $117,336.12 | $114,493.88 | $117,336.12 | $114,910.34 | $757,512 | $1,178,002,541 |
| Aug-06 2025 | $115,088.42 | $113,381.17 | $115,402.25 | $113,866.68 | $416,578 | $1,152,936,236 |