時価総額 $4.02T
0.14%
ボリューム24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $110,705.66 | $109,907.10 | $111,126.11 | $109,907.10 | $79,289 | $1,113,817,526 |
| Oct-23 2025 | $109,816.01 | $107,490.96 | $110,159.98 | $107,490.96 | $126,940 | $1,143,266,794 |
| Oct-22 2025 | $107,481.90 | $107,288.94 | $109,453.64 | $109,453.64 | $112,955 | $1,081,259,981 |
| Oct-21 2025 | $109,605.53 | $107,542.62 | $113,275.54 | $110,509.06 | $815,364 | $1,103,257,005 |
| Oct-20 2025 | $110,802.86 | $107,751.22 | $111,180.51 | $107,903.33 | $81,274 | $1,113,437,683 |
| Oct-19 2025 | $108,749.50 | $106,427.56 | $108,844.87 | $107,153.17 | $36,555 | $1,100,160,482 |
| Oct-18 2025 | $107,122.04 | $106,698.20 | $107,467.01 | $107,268.58 | $52,910 | $1,082,411,012 |
| Oct-17 2025 | $107,386.46 | $105,410.38 | $108,771.92 | $108,018.34 | $89,665 | $1,078,615,321 |
| Oct-16 2025 | $108,100.14 | $107,952.76 | $111,253.36 | $110,802.66 | $239,602 | $1,085,606,667 |
| Oct-15 2025 | $110,994.87 | $110,490.66 | $112,896.55 | $112,896.55 | $294,998 | $1,112,463,555 |
| Oct-14 2025 | $112,958.23 | $110,834.26 | $115,265.57 | $115,265.57 | $779,622 | $1,132,630,938 |
| Oct-13 2025 | $115,443.66 | $114,205.78 | $115,557.60 | $115,063.65 | $316,182 | $1,157,322,191 |
| Oct-12 2025 | $114,849.48 | $109,842.93 | $114,954.55 | $110,630.41 | $461,095 | $1,153,501,701 |
| Oct-11 2025 | $110,680.82 | $110,676.54 | $112,588.71 | $112,588.71 | $1,900,200 | $1,111,682,802 |
| Oct-10 2025 | $112,987.15 | $104,009.92 | $121,498.70 | $121,424.02 | $4,450,804 | $1,136,068,857 |