時価総額 $3.71T
3.87%
ボリューム24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $108,933.75 | $106,155.05 | $108,933.75 | $106,716.37 | $1,236,289 | $1,051,711,224 |
| May-20 2025 | $106,789.21 | $104,668.94 | $106,789.21 | $106,065.38 | $1,719,014 | $1,285,624,984 |
| May-19 2025 | $105,251.64 | $102,403.17 | $106,306.31 | $106,306.31 | $593,912 | $1,139,896,506 |
| May-18 2025 | $105,365.23 | $103,014.16 | $105,550.94 | $103,014.16 | $781,537 | $1,116,366,337 |
| May-17 2025 | $102,993.65 | $102,711.43 | $103,434.63 | $103,425.62 | $1,658,782 | $1,089,743,795 |
| May-16 2025 | $103,482.52 | $103,427.42 | $104,137.81 | $103,447.88 | $2,234,400 | $1,096,085,761 |
| May-15 2025 | $103,164.49 | $101,838.75 | $103,531.96 | $103,338.78 | $2,748,366 | $1,093,200,367 |
| May-14 2025 | $103,241.67 | $103,004.43 | $104,178.60 | $104,178.60 | $1,420,429 | $1,089,552,497 |
| May-13 2025 | $104,253.36 | $101,779.18 | $104,407.07 | $102,437.44 | $1,031,327 | $1,099,766,023 |
| May-12 2025 | $102,850.32 | $101,819.20 | $105,113.52 | $104,096.61 | $3,187,006 | $1,083,600,830 |
| May-11 2025 | $103,938.67 | $103,716.55 | $104,586.61 | $104,144.62 | $668,061 | $1,165,237,990 |
| May-10 2025 | $104,343.05 | $102,861.66 | $104,343.05 | $102,964.13 | $1,559,747 | $1,169,982,776 |
| May-09 2025 | $102,945.43 | $102,388.68 | $103,482.00 | $102,929.38 | $790,100 | $1,154,155,440 |
| May-08 2025 | $102,895.35 | $96,948.11 | $102,895.35 | $96,948.11 | $2,224,724 | $1,147,404,176 |
| May-07 2025 | $96,961.76 | $96,141.60 | $97,190.47 | $96,727.58 | $97,985 | $1,325,812,576 |