時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Solum (SOLUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Apr-01 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-31 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-30 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-29 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-28 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-27 2023 | $0.00013536 | $0.0001352 | $0.0001355 | $0.00013536 | - | - |
| Mar-26 2023 | $0.00013543 | $0.00013306 | $0.00013555 | $0.00013306 | $0 | - |
| Mar-25 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
| Mar-24 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
| Mar-23 2023 | $0.00013306 | $0.0001328 | $0.00013319 | $0.00013298 | - | - |
| Mar-22 2023 | $0.00013302 | $0.00012927 | $0.00013313 | $0.00012927 | $3 | - |
| Mar-21 2023 | $0.00012927 | $0.00012927 | $0.00012927 | $0.00012927 | - | - |
| Mar-20 2023 | $0.00012929 | $0.00012912 | $0.00012968 | $0.00012947 | $0 | - |
| Mar-19 2023 | $0.00012944 | $0.00012927 | $0.00013068 | $0.00013068 | $1 | - |