時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
SolSrch (SRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-10 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-09 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-08 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-07 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-06 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-05 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-04 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-02 2025 | $0.00149808 | $0.00149808 | $0.00149808 | $0.00149808 | - | - |
| Mar-01 2025 | $0.00149808 | $0.00149808 | $0.00153644 | $0.00153644 | $0 | - |
| Feb-26 2025 | $0.00153644 | $0.00153644 | $0.00153644 | $0.00153644 | $0 | - |
| Feb-25 2025 | $0.00153644 | $0.00153644 | $0.00155751 | $0.00155751 | $0 | - |
| Feb-24 2025 | $0.00155751 | $0.00155751 | $0.00187505 | $0.00187505 | $2 | - |
| Feb-23 2025 | $0.00187505 | $0.00187505 | $0.00187505 | $0.00187505 | $243 | - |
| Feb-22 2025 | $0.0018973 | $0.0018973 | $0.0018973 | $0.0018973 | $245 | - |