時価総額 €2.39T
0.32%
ボリューム24h €90.45B
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.010363 | €0.00999486 | €0.010366 | €0.010002 | €341 | - |
Jul-19 2024 | €0.00998998 | €0.00998998 | €0.010823 | €0.010569 | €97 | - |
Jul-18 2024 | €0.010573 | €0.010053 | €0.010573 | €0.010104 | €2,212 | - |
Jul-17 2024 | €0.010124 | €0.010124 | €0.010816 | €0.010561 | €383 | - |
Jul-16 2024 | €0.010488 | €0.00886137 | €0.01068 | €0.00903312 | €23,719 | - |
Jul-15 2024 | €0.012855 | €0.012855 | €0.0156 | €0.01513 | €4,139 | - |
Jul-14 2024 | €0.015022 | €0.014672 | €0.015159 | €0.015159 | €1,717 | - |
Jul-13 2024 | €0.01514 | €0.014284 | €0.01514 | €0.01431 | €1,253 | - |
Jul-12 2024 | €0.0143 | €0.013891 | €0.014448 | €0.01408 | €1,923 | - |
Jul-11 2024 | €0.014074 | €0.014074 | €0.015328 | €0.014987 | €1,667 | - |
Jul-10 2024 | €0.014973 | €0.014263 | €0.015941 | €0.014932 | €8,435 | - |
Jul-09 2024 | €0.014949 | €0.014909 | €0.016187 | €0.015669 | €1,728 | - |
Jul-08 2024 | €0.015712 | €0.015712 | €0.018622 | €0.017837 | €5,322 | - |
Jul-07 2024 | €0.018027 | €0.018027 | €0.019284 | €0.018573 | €967 | - |
Jul-06 2024 | €0.018629 | €0.017062 | €0.018632 | €0.017128 | €2,244 | - |
SolSpend(SPEND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.