時価総額 $3.24T
0.81%
ボリューム24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
硬貨
34.127
+8
取引所
885
最後の更新
1 分 前
Solomon (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.721146 | $0.720618 | $0.752992 | $0.728375 | $228,988 | $9,302,778 |
| Jan-26 2026 | $0.728744 | $0.68781 | $0.728744 | $0.690115 | $214,308 | $9,400,790 |
| Jan-25 2026 | $0.690747 | $0.690434 | $0.720905 | $0.718407 | $204,940 | $8,910,627 |
| Jan-24 2026 | $0.717301 | $0.713852 | $0.766687 | $0.761544 | $204,096 | $9,253,171 |
| Jan-23 2026 | $0.761018 | $0.717679 | $0.761018 | $0.71887 | $206,684 | $9,817,129 |
| Jan-22 2026 | $0.720111 | $0.711568 | $0.768957 | $0.768951 | $212,875 | $9,289,427 |
| Jan-21 2026 | $0.76628 | $0.696141 | $0.76628 | $0.696664 | $206,900 | $9,885,002 |
| Jan-20 2026 | $0.697986 | $0.697986 | $0.751587 | $0.730759 | $212,738 | $9,004,013 |
| Jan-19 2026 | $0.720583 | $0.695336 | $0.735909 | $0.726876 | $215,010 | $9,295,508 |
| Jan-18 2026 | $0.736871 | $0.718209 | $0.761118 | $0.750239 | $199,694 | $9,505,626 |
| Jan-17 2026 | $0.750041 | $0.748715 | $0.772693 | $0.76992 | $203,212 | $9,675,516 |
| Jan-16 2026 | $0.768695 | $0.709796 | $0.775773 | $0.773796 | $249,251 | $9,916,161 |
| Jan-15 2026 | $0.769552 | $0.744329 | $0.793079 | $0.785756 | $236,307 | $9,927,218 |
| Jan-14 2026 | $0.7871 | $0.758762 | $0.787217 | $0.779507 | $278,868 | $10,153,580 |
| Jan-13 2026 | $0.784308 | $0.774079 | $0.803515 | $0.787594 | $255,197 | $10,117,559 |