時価総額 $3.42T
-0.87%
ボリューム24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
硬貨
33.904
+3
取引所
885
最後の更新
2 分 前
Solomon (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.839606 | $0.809699 | $0.884605 | $0.877724 | $425,260 | $10,830,904 |
| Jan-05 2026 | $0.888963 | $0.879082 | $0.940913 | $0.896908 | $364,762 | $11,467,616 |
| Jan-04 2026 | $0.902236 | $0.897808 | $0.959 | $0.942099 | $353,317 | $11,638,829 |
| Jan-03 2026 | $0.920616 | $0.827644 | $0.920616 | $0.827644 | $306,299 | $11,875,933 |
| Jan-02 2026 | $0.829224 | $0.812285 | $0.89495 | $0.814215 | $369,961 | $10,696,982 |
| Jan-01 2026 | $0.814217 | $0.80279 | $0.83366 | $0.824621 | $240,993 | $10,503,395 |
| Dec-31 2025 | $0.829494 | $0.829494 | $0.867249 | $0.831417 | $273,492 | $10,700,463 |
| Dec-30 2025 | $0.835348 | $0.835348 | $0.875103 | $0.873355 | $281,435 | $10,775,982 |
| Dec-29 2025 | $0.872437 | $0.827322 | $0.872437 | $0.828841 | $239,088 | $11,254,425 |
| Dec-28 2025 | $0.829015 | $0.81444 | $0.844481 | $0.81444 | $229,673 | $10,694,283 |
| Dec-27 2025 | $0.81697 | $0.81697 | $0.856793 | $0.856793 | $219,460 | $10,538,901 |
| Dec-26 2025 | $0.857263 | $0.854048 | $0.860388 | $0.85436 | $211,534 | $11,058,689 |
| Dec-25 2025 | $0.844614 | $0.82362 | $0.846172 | $0.828005 | $251,102 | $10,895,510 |
| Dec-24 2025 | $0.826635 | $0.826635 | $0.877587 | $0.875157 | $245,258 | $10,663,581 |
| Dec-23 2025 | $0.867864 | $0.857733 | $0.891224 | $0.86075 | $274,827 | $11,195,440 |