時価総額 $2.55T
-1.39%
ボリューム24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
硬貨
34.333
+11
取引所
885
最後の更新
35 秒 前
Solomon (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.566673 | $0.542363 | $0.566673 | $0.550068 | $1,584 | $7,310,068 |
| Mar-09 2026 | $0.550071 | $0.544314 | $0.554894 | $0.554894 | $660 | $7,095,909 |
| Mar-08 2026 | $0.556243 | $0.542527 | $0.572853 | $0.57005 | $1,465 | $7,175,527 |
| Mar-07 2026 | $0.568791 | $0.555519 | $0.572383 | $0.564324 | $448 | $7,337,398 |
| Mar-06 2026 | $0.568411 | $0.542813 | $0.576101 | $0.542813 | - | $7,332,489 |
| Mar-05 2026 | $0.542912 | $0.537339 | $0.543211 | $0.541259 | $2,565 | $7,003,561 |
| Mar-04 2026 | $0.541342 | $0.532093 | $0.581253 | $0.580967 | $44,543 | $6,983,305 |
| Mar-03 2026 | $0.582695 | $0.539068 | $0.594476 | $0.543722 | $111,552 | $7,516,753 |
| Mar-02 2026 | $0.5438 | $0.543662 | $0.549729 | $0.545413 | $171,786 | $7,015,015 |
| Mar-01 2026 | $0.545325 | $0.533531 | $0.545325 | $0.53868 | $178,085 | $7,034,680 |
| Feb-28 2026 | $0.537127 | $0.525528 | $0.557183 | $0.557183 | $178,468 | $6,928,927 |
| Feb-27 2026 | $0.557093 | $0.556417 | $0.557914 | $0.55755 | $176,655 | $7,186,493 |
| Feb-26 2026 | $0.557605 | $0.550958 | $0.585258 | $0.550958 | $181,297 | $7,193,094 |
| Feb-25 2026 | $0.549892 | $0.522879 | $0.549892 | $0.522879 | $180,246 | $7,093,595 |
| Feb-24 2026 | $0.515311 | $0.510435 | $0.540378 | $0.510435 | $172,478 | $6,647,500 |