時価総額 $2.73T
0.12%
ボリューム24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
硬貨
34.347
+5
取引所
885
最後の更新
3 分 前
Solly (SOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-16 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-15 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-14 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-13 2026 | $0.0000062804 | $0.0000061659 | $0.0000064377 | $0.0000061659 | - | - |
| Mar-12 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-11 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-10 2026 | $0.0000061659 | $0.0000058883 | $0.0000061659 | $0.0000058883 | - | - |
| Mar-09 2026 | $0.0000058883 | $0.0000057547 | $0.0000058883 | $0.0000057547 | - | - |
| Mar-08 2026 | $0.0000057547 | $0.0000057547 | $0.0000059682 | $0.0000059682 | - | - |
| Mar-07 2026 | $0.0000059682 | $0.0000059682 | $0.0000063361 | $0.0000063361 | - | - |
| Mar-06 2026 | $0.0000063361 | $0.0000063361 | $0.0000067597 | $0.0000067597 | - | - |
| Mar-05 2026 | $0.0000067597 | $0.0000064537 | $0.0000067597 | $0.0000064537 | - | - |
| Mar-04 2026 | $0.0000064537 | $0.0000062436 | $0.0000064537 | $0.0000062436 | - | - |
| Mar-03 2026 | $0.000005765 | $0.000005765 | $0.000005765 | $0.000005765 | - | - |