時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Solly (SOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001466 | $0.00001466 | $0.0000304 | $0.00003012 | $2,861 | - |
| Aug-30 2024 | $0.00003012 | $0.0000297 | $0.00003211 | $0.00003211 | $1 | - |
| Aug-29 2024 | $0.00003211 | $0.00003013 | $0.00003211 | $0.00003013 | $1,394 | - |
| Aug-28 2024 | $0.00003013 | $0.00003013 | $0.00003128 | $0.00003104 | $37 | - |
| Aug-27 2024 | $0.00003222 | $0.00003222 | $0.00003482 | $0.00003482 | $211 | - |
| Aug-26 2024 | $0.00003482 | $0.00003482 | $0.00003565 | $0.00003507 | $7 | - |
| Aug-25 2024 | $0.00003507 | $0.0000346 | $0.00003595 | $0.00003473 | $822 | - |
| Aug-24 2024 | $0.00003474 | $0.00003321 | $0.00003474 | $0.00003321 | $226 | - |
| Aug-23 2024 | $0.00003319 | $0.00003125 | $0.00003319 | $0.00003125 | $12 | - |
| Aug-22 2024 | $0.00003105 | $0.00003102 | $0.00003184 | $0.00003177 | $400 | - |
| Aug-21 2024 | $0.00003177 | $0.00003135 | $0.00003265 | $0.0000314 | $84 | - |
| Aug-20 2024 | $0.0000314 | $0.00003117 | $0.00003311 | $0.00003289 | $333 | - |
| Aug-19 2024 | $0.00003289 | $0.00003264 | $0.00003363 | $0.00003363 | $137 | - |
| Aug-18 2024 | $0.00003363 | $0.00003243 | $0.00003395 | $0.00003243 | $253 | - |
| Aug-17 2024 | $0.00003245 | $0.00003048 | $0.00003245 | $0.00003094 | $1,973 | - |