時価総額 $2.58T
3.58%
ボリューム24h $192.02B
18.25%
BTC % 52.65%
-2.9%
ETH % 9.2%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001118 | $0.00001098 | $0.00001118 | $0.00001098 | - | - |
| Feb-19 2026 | $0.00001098 | $0.00001098 | $0.00001106 | $0.00001106 | - | - |
| Feb-18 2026 | $0.00001106 | $0.00001106 | $0.00001141 | $0.00001141 | - | - |
| Feb-17 2026 | $0.00001141 | $0.00001133 | $0.00001141 | $0.00001133 | - | - |
| Feb-16 2026 | $0.00001133 | $0.00001133 | $0.00001177 | $0.00001177 | - | - |
| Feb-15 2026 | $0.00001177 | $0.00001177 | $0.00001185 | $0.00001185 | - | - |
| Feb-14 2026 | $0.00001185 | $0.0000113 | $0.00001185 | $0.00001132 | $2 | - |
| Feb-13 2026 | $0.00001132 | $0.0000104 | $0.00001177 | $0.00001177 | - | - |
| Feb-12 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-11 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-10 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-09 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-08 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | - |
| Feb-07 2026 | $0.00001183 | $0.00001183 | $0.00001235 | $0.00001235 | - | - |
| Feb-06 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |