時価総額 $4.02T
-3.39%
ボリューム24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
硬貨
33.562
+12
取引所
885
最後の更新
2 分 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002695 | $0.00002603 | $0.00002727 | $0.00002603 | - | - |
| Oct-27 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Oct-26 2025 | $0.00002603 | $0.00002598 | $0.00002603 | $0.00002598 | - | - |
| Oct-25 2025 | $0.00002598 | $0.00002579 | $0.00002598 | $0.00002579 | - | - |
| Oct-24 2025 | $0.00002579 | $0.00002526 | $0.00002579 | $0.00002526 | - | - |
| Oct-23 2025 | $0.00002526 | $0.00002495 | $0.00002526 | $0.00002495 | - | - |
| Oct-22 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-21 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-20 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-19 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-18 2025 | $0.00002495 | $0.00002495 | $0.00002623 | $0.00002623 | - | - |
| Oct-17 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-16 2025 | $0.00002623 | $0.00002486 | $0.00002623 | $0.00002486 | - | - |
| Oct-15 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Oct-14 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |