時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Jul-12 2025 | $0.00002194 | $0.00002183 | $0.0000226 | $0.0000226 | - | - |
| Jul-11 2025 | $0.0000226 | $0.00002155 | $0.0000226 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Jul-09 2025 | $0.00002155 | $0.00002068 | $0.00002155 | $0.00002068 | - | - |
| Jul-08 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Jul-07 2025 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002006 | $0.00002085 | $0.00002008 | $88 | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002025 | $0.00002025 | - | - |
| Jul-04 2025 | $0.00002025 | $0.00002025 | $0.00002089 | $0.00002089 | - | - |
| Jul-03 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jul-02 2025 | $0.00002089 | $0.00002056 | $0.00002089 | $0.00002072 | - | - |
| Jul-01 2025 | $0.00002072 | $0.00002072 | $0.0000214 | $0.00002093 | - | - |
| Jun-30 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Jun-29 2025 | $0.00002093 | $0.00002016 | $0.000021 | $0.00002016 | - | - |