時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
24 秒 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Jan-29 2026 | $0.00001651 | $0.00001651 | $0.00001688 | $0.00001688 | - | - |
| Jan-28 2026 | $0.00001688 | $0.00001659 | $0.00001691 | $0.00001659 | - | - |
| Jan-27 2026 | $0.00001659 | $0.00001645 | $0.00001659 | $0.00001645 | - | - |
| Jan-26 2026 | $0.00001645 | $0.00001645 | $0.00001696 | $0.00001696 | - | - |
| Jan-25 2026 | $0.00001696 | $0.00001692 | $0.00001701 | $0.00001692 | - | - |
| Jan-24 2026 | $0.00001692 | $0.00001692 | $0.00001708 | $0.00001708 | - | - |
| Jan-23 2026 | $0.00001708 | $0.00001695 | $0.00001716 | $0.00001695 | - | - |
| Jan-22 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-21 2026 | $0.00001695 | $0.00001695 | $0.00001705 | $0.00001703 | - | - |
| Jan-20 2026 | $0.00001703 | $0.00001703 | $0.00001795 | $0.00001795 | - | - |
| Jan-19 2026 | $0.00001795 | $0.00001791 | $0.00001856 | $0.00001856 | - | - |
| Jan-18 2026 | $0.0000191 | $0.0000191 | $0.00001943 | $0.00001943 | - | - |
| Jan-17 2026 | $0.00001943 | $0.00001943 | $0.00001946 | $0.00001946 | - | - |
| Jan-16 2026 | $0.00001946 | $0.00001931 | $0.00001948 | $0.00001948 | $12 | - |