時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001723 | $0.00001723 | $0.00001769 | $0.00001769 | - | - |
| Dec-15 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Dec-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Dec-13 2025 | $0.00001769 | $0.00001769 | $0.0000183 | $0.0000183 | - | - |
| Dec-12 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Dec-11 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Dec-10 2025 | $0.0000183 | $0.00001823 | $0.00001867 | $0.00001867 | $4 | - |
| Dec-09 2025 | $0.00001867 | $0.0000182 | $0.00001901 | $0.0000182 | - | - |
| Dec-08 2025 | $0.0000182 | $0.0000175 | $0.0000182 | $0.0000175 | - | - |
| Dec-07 2025 | $0.0000175 | $0.0000175 | $0.00001805 | $0.00001805 | $0 | - |
| Dec-06 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.00001894 | $0.00001894 | - | - |
| Dec-04 2025 | $0.00001894 | $0.00001894 | $0.00001915 | $0.00001915 | - | - |
| Dec-03 2025 | $0.00001915 | $0.00001888 | $0.00001915 | $0.00001888 | - | - |
| Dec-02 2025 | $0.00001888 | $0.00001789 | $0.00001888 | $0.00001887 | $59 | - |