時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002487 | $0.0000245 | $0.00002487 | $0.0000245 | - | - |
| Aug-19 2025 | $0.0000245 | $0.00002419 | $0.00002506 | $0.00002506 | $2 | - |
| Aug-18 2025 | $0.00002506 | $0.00002506 | $0.00002623 | $0.00002623 | - | - |
| Aug-17 2025 | $0.00002623 | $0.00002558 | $0.00002659 | $0.00002563 | - | - |
| Aug-16 2025 | $0.00002566 | $0.0000255 | $0.0000268 | $0.0000268 | $48 | - |
| Aug-15 2025 | $0.0000268 | $0.0000268 | $0.0000293 | $0.00002863 | - | - |
| Aug-14 2025 | $0.00002801 | $0.00002756 | $0.00003361 | $0.00003182 | $3,075 | - |
| Aug-13 2025 | $0.00003182 | $0.00002634 | $0.00003182 | $0.00002634 | $1,400 | - |
| Aug-12 2025 | $0.00002634 | $0.00002435 | $0.00002634 | $0.00002482 | - | - |
| Aug-11 2025 | $0.00002482 | $0.00002474 | $0.00002586 | $0.00002542 | - | - |
| Aug-10 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Aug-09 2025 | $0.00002542 | $0.00002488 | $0.00002542 | $0.00002488 | - | - |
| Aug-08 2025 | $0.00002488 | $0.00002444 | $0.00002488 | $0.00002444 | $161 | - |
| Aug-07 2025 | $0.00002444 | $0.00002361 | $0.00002444 | $0.00002361 | - | - |
| Aug-06 2025 | $0.00002361 | $0.00002299 | $0.0000238 | $0.00002305 | - | - |