時価総額 $2.61T
0.33%
ボリューム24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
2 分 前
SOLITO (SOLITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001201 | $0.00001141 | $0.00001201 | $0.00001141 | - | - |
| Mar-12 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-11 2026 | $0.00001141 | $0.00001118 | $0.00001141 | $0.00001118 | - | - |
| Mar-10 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-09 2026 | $0.00001118 | $0.00001093 | $0.00001118 | $0.00001093 | - | - |
| Mar-08 2026 | $0.00001112 | $0.00001112 | $0.00001125 | $0.00001125 | - | - |
| Mar-07 2026 | $0.00001125 | $0.00001125 | $0.00001227 | $0.00001227 | - | - |
| Mar-06 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Mar-05 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Mar-04 2026 | $0.00001227 | $0.00001184 | $0.00001227 | $0.00001184 | - | - |
| Mar-03 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-02 2026 | $0.00001184 | $0.00001116 | $0.00001184 | $0.00001116 | - | - |
| Mar-01 2026 | $0.00001116 | $0.00001116 | $0.00001134 | $0.00001134 | - | - |
| Feb-28 2026 | $0.00001134 | $0.00001076 | $0.00001171 | $0.00001171 | - | - |
| Feb-27 2026 | $0.00001171 | $0.00001042 | $0.00001171 | $0.00001042 | - | - |