時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
50 秒 前
SOLGOAT (SOLGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00170991 | $0.00170991 | $0.00170991 | $0.00170991 | $130 | - |
| Sep-25 2024 | $0.00180217 | $0.00180217 | $0.00187711 | $0.00187711 | $1,120 | - |
| Sep-24 2024 | $0.00187711 | $0.00176552 | $0.00187711 | $0.00176552 | $449 | - |
| Sep-23 2024 | $0.00176552 | $0.00176552 | $0.00181519 | $0.00180907 | $5 | - |
| Sep-22 2024 | $0.00180907 | $0.00180907 | $0.00180907 | $0.00180907 | - | - |
| Sep-21 2024 | $0.00180907 | $0.00179823 | $0.00185025 | $0.00185025 | $93 | - |
| Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
| Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
| Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
| Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
| Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
| Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
| Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
| Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
| Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |