時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
SOLDAO (SOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-06 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-05 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-04 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-03 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-02 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-01 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jun-30 2022 | $0.00003818 | $0.00003661 | $0.00004182 | $0.00004182 | - | - |
| Jun-29 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Jun-28 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Jun-27 2022 | $0.00004182 | $0.00004159 | $0.00004205 | $0.0000417 | - | - |
| Jun-26 2022 | $0.0000417 | $0.00004162 | $0.00004359 | $0.000042 | $22 | - |
| Jun-25 2022 | $0.000042 | $0.00004097 | $0.00004308 | $0.00004126 | - | - |
| Jun-24 2022 | $0.00004126 | $0.00004084 | $0.00004161 | $0.00004101 | - | - |
| Jun-23 2022 | $0.00004101 | $0.00003828 | $0.00004111 | $0.0000384 | $28 | - |