時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
16 秒 前
Soldait (SIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
| Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
| Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
| Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
| Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |