時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |