時価総額 $2.22T
2.06%
ボリューム24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
SolClout (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-15 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-14 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-13 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-12 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-11 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-10 2023 | $0.00005629 | $0.00005565 | $0.00005663 | $0.00005615 | - | - |
| May-09 2023 | $0.00005611 | $0.00005549 | $0.00005653 | $0.00005604 | $2 | - |
| May-08 2023 | $0.00005608 | $0.00005478 | $0.00005916 | $0.00005916 | $0 | - |
| May-07 2023 | $0.00005922 | $0.00005922 | $0.00006204 | $0.00006204 | $0 | - |
| May-06 2023 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
| May-05 2023 | $0.00006199 | $0.00005891 | $0.00006269 | $0.00005916 | $2 | - |
| May-04 2023 | $0.00005915 | $0.00005893 | $0.00006009 | $0.00005993 | $4 | - |
| May-03 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |
| May-02 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |