時価総額 $3.34T
-0.66%
ボリューム24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Solcats (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-17 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-16 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-15 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-12 2023 | $0.00002088 | $0.00002087 | $0.00002089 | $0.00002088 | - | - |
| Jan-11 2023 | $0.00002088 | $0.00002073 | $0.00002096 | $0.00002087 | $2 | - |
| Jan-10 2023 | $0.00002087 | $0.00002087 | $0.00002152 | $0.00002148 | $3 | - |
| Jan-09 2023 | $0.00002148 | $0.00002147 | $0.00002245 | $0.00002245 | $6 | - |
| Jan-08 2023 | $0.00002245 | $0.00002159 | $0.00004091 | $0.0000409 | $126 | - |
| Jan-07 2023 | $0.00004091 | $0.00003292 | $0.00004091 | $0.00003539 | $116 | - |
| Jan-06 2023 | $0.00003539 | $0.00001645 | $0.00003673 | $0.0000165 | $114 | - |
| Jan-05 2023 | $0.0000165 | $0.0000165 | $0.00001752 | $0.00001751 | $6 | - |
| Jan-04 2023 | $0.00001751 | $0.0000133 | $0.00001856 | $0.00001331 | $64 | - |