時価総額 $3.37T
2.02%
ボリューム24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000057725 | $0.0000055558 | $0.0000059861 | $0.0000059861 | - | - |
| Dec-10 2025 | $0.0000059861 | $0.0000056684 | $0.0000059861 | $0.0000056684 | - | - |
| Dec-09 2025 | $0.0000056684 | $0.0000056547 | $0.0000056684 | $0.0000056547 | - | - |
| Dec-08 2025 | $0.0000056547 | $0.0000056547 | $0.0000056547 | $0.0000056547 | - | - |
| Dec-07 2025 | $0.0000056547 | $0.0000056547 | $0.000005698 | $0.000005698 | - | - |
| Dec-06 2025 | $0.000005698 | $0.000005698 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-05 2025 | $0.0000062131 | $0.0000062131 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-04 2025 | $0.0000062131 | $0.0000059905 | $0.0000062783 | $0.0000060213 | - | - |
| Dec-03 2025 | $0.0000060213 | $0.0000058134 | $0.0000060213 | $0.0000058134 | - | - |
| Dec-02 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Dec-01 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-30 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-29 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-28 2025 | $0.0000058134 | $0.0000056047 | $0.0000058134 | $0.0000056047 | - | - |
| Nov-27 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |