時価総額 $2.49T
-1.01%
ボリューム24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
硬貨
34.245
+3
取引所
885
最後の更新
38 秒 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000035466 | $0.0000035466 | $0.0000035466 | $0.0000035466 | - | - |
| Feb-20 2026 | $0.0000035466 | $0.0000034788 | $0.0000035466 | $0.0000034981 | - | - |
| Feb-19 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-18 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-17 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-16 2026 | $0.0000034981 | $0.0000033875 | $0.0000034981 | $0.0000033875 | - | - |
| Feb-15 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-14 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-13 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-12 2026 | $0.0000033875 | $0.0000033875 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-11 2026 | $0.0000036421 | $0.0000036421 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-10 2026 | $0.0000036421 | $0.0000036421 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-09 2026 | $0.0000036421 | $0.0000034632 | $0.0000038644 | $0.0000038644 | $12 | - |
| Feb-08 2026 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |
| Feb-07 2026 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |