時価総額 $2.66T
0.81%
ボリューム24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-03 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-02 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Mar-01 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-28 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-27 2026 | $0.0000036235 | $0.0000036235 | $0.0000036235 | $0.0000036235 | - | - |
| Feb-26 2026 | $0.0000036235 | $0.0000036235 | $0.0000036893 | $0.0000036893 | - | - |
| Feb-25 2026 | $0.0000036893 | $0.0000032844 | $0.0000036893 | $0.0000032844 | - | - |
| Feb-24 2026 | $0.0000032844 | $0.0000032844 | $0.0000032844 | $0.0000032844 | - | - |
| Feb-23 2026 | $0.0000032844 | $0.0000032844 | $0.000003493 | $0.000003493 | - | - |
| Feb-22 2026 | $0.000003493 | $0.0000034735 | $0.0000035568 | $0.0000035466 | - | - |
| Feb-21 2026 | $0.0000035466 | $0.0000035466 | $0.0000035466 | $0.0000035466 | - | - |
| Feb-20 2026 | $0.0000035466 | $0.0000034788 | $0.0000035466 | $0.0000034981 | - | - |
| Feb-19 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-18 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |