時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000088762 | $0.0000088762 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-12 2025 | $0.0000092393 | $0.0000092393 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-11 2025 | $0.0000092393 | $0.0000088236 | $0.0000092393 | $0.0000088236 | - | - |
| Jul-10 2025 | $0.0000088236 | $0.0000086209 | $0.0000088236 | $0.0000086209 | - | - |
| Jul-09 2025 | $0.0000086209 | $0.0000082058 | $0.0000086209 | $0.0000082058 | - | - |
| Jul-08 2025 | $0.0000082058 | $0.0000082058 | $0.0000082058 | $0.0000082058 | - | - |
| Jul-07 2025 | $0.0000082058 | $0.0000081564 | $0.0000082058 | $0.0000081564 | - | - |
| Jul-06 2025 | $0.0000081564 | $0.0000081564 | $0.0000081564 | $0.0000081564 | - | - |
| Jul-05 2025 | $0.0000081564 | $0.0000081564 | $0.0000083723 | $0.0000083723 | - | - |
| Jul-04 2025 | $0.0000083723 | $0.0000083723 | $0.0000085556 | $0.0000085556 | - | - |
| Jul-03 2025 | $0.0000085556 | $0.0000084258 | $0.0000085556 | $0.0000084258 | - | - |
| Jul-02 2025 | $0.0000084258 | $0.000008341 | $0.0000084258 | $0.000008341 | - | - |
| Jul-01 2025 | $0.000008341 | $0.000008341 | $0.000008341 | $0.000008341 | - | - |
| Jun-30 2025 | $0.000008341 | $0.000008341 | $0.0000085031 | $0.0000085031 | - | - |
| Jun-29 2025 | $0.000008368 | $0.0000077912 | $0.000008368 | $0.0000077912 | - | - |