時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
18 秒 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000079821 | $0.0000079821 | $0.0000098583 | $0.0000084857 | - | - |
| Jun-19 2025 | $0.0000084857 | $0.0000081786 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-18 2025 | $0.0000089129 | $0.0000089129 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-17 2025 | $0.0000089129 | $0.0000089129 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-16 2025 | $0.0000089129 | $0.0000089129 | $0.0000096357 | $0.0000092527 | - | - |
| Jun-15 2025 | $0.0000092527 | $0.0000085192 | $0.000009351 | $0.0000085192 | - | - |
| Jun-14 2025 | $0.0000081856 | $0.0000081856 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-13 2025 | $0.0000094587 | $0.0000094587 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-12 2025 | $0.0000094587 | $0.0000094587 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-11 2025 | $0.0000094587 | $0.0000094587 | $0.0000097238 | $0.0000097238 | - | - |
| Jun-10 2025 | $0.0000094903 | $0.0000088914 | $0.0000094903 | $0.0000088914 | - | - |
| Jun-09 2025 | $0.0000088914 | $0.000008594 | $0.0000088914 | $0.000008594 | - | - |
| Jun-08 2025 | $0.000008594 | $0.0000083651 | $0.000008594 | $0.0000084106 | - | - |
| Jun-07 2025 | $0.0000083233 | $0.0000083233 | $0.0000083233 | $0.0000083233 | - | - |
| Jun-06 2025 | $0.0000083233 | $0.0000083233 | $0.0000084274 | $0.0000084274 | - | - |