時価総額 $3.49T
2.3%
ボリューム24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
硬貨
30.686
+27
取引所
885
最後の更新
3 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004045 | $0.00002748 | $0.00004364 | $0.00003247 | $124,091 | - |
| Jan-13 2025 | $0.00003271 | $0.00003244 | $0.00005581 | $0.00004088 | $167,883 | - |
| Jan-12 2025 | $0.00004122 | $0.00004122 | $0.00008198 | $0.00008055 | $129,494 | - |
| Jan-11 2025 | $0.00008056 | $0.00007067 | $0.00008061 | $0.00007091 | $76,012 | - |
| Jan-10 2025 | $0.00007099 | $0.00002417 | $0.00008207 | $0.00002417 | $78,844 | - |
| Jan-09 2025 | $0.00002421 | $0.00002409 | $0.00002642 | $0.00002642 | $3,498 | - |
| Jan-08 2025 | $0.00002642 | $0.00002386 | $0.00003857 | $0.00002456 | $41,214 | - |
| Jan-07 2025 | $0.00002474 | $0.00002474 | $0.00002642 | $0.00002606 | $1,098 | - |
| Jan-06 2025 | $0.00002654 | $0.00002578 | $0.00002715 | $0.00002608 | $3,097 | - |
| Jan-05 2025 | $0.00002608 | $0.00002587 | $0.00002837 | $0.00002815 | $3,329 | - |
| Jan-04 2025 | $0.00002925 | $0.00002801 | $0.00003085 | $0.00002998 | $4,511 | - |
| Jan-03 2025 | $0.00002995 | $0.00002984 | $0.00003837 | $0.00003633 | $7,819 | - |
| Jan-02 2025 | $0.00003641 | $0.00003597 | $0.00003977 | $0.00003597 | $2,779 | - |
| Jan-01 2025 | $0.00003634 | $0.00003553 | $0.00004083 | $0.00004083 | $2,987 | - |
| Dec-31 2024 | $0.00004053 | $0.00004053 | $0.00004278 | $0.00004266 | $5,619 | - |