時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001189 | $0.00001144 | $0.00001189 | $0.00001144 | - | - |
| Sep-09 2025 | $0.00001144 | $0.00001139 | $0.00001171 | $0.00001139 | - | - |
| Sep-08 2025 | $0.00001139 | $0.00001079 | $0.00001145 | $0.00001079 | $171 | - |
| Sep-07 2025 | $0.00001079 | $0.00001073 | $0.00001092 | $0.00001092 | - | - |
| Sep-06 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Sep-05 2025 | $0.00001092 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Sep-04 2025 | $0.00001085 | $0.00001085 | $0.00001141 | $0.00001141 | - | - |
| Sep-03 2025 | $0.00001141 | $0.00001083 | $0.00001141 | $0.00001083 | - | - |
| Sep-02 2025 | $0.00001083 | $0.00001083 | $0.00001099 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001099 | $0.00001099 | $0.00001137 | $0.00001137 | - | - |
| Aug-31 2025 | $0.00001137 | $0.00001111 | $0.00001146 | $0.00001111 | - | - |
| Aug-30 2025 | $0.00001111 | $0.00001111 | $0.00001182 | $0.00001182 | - | - |
| Aug-29 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Aug-28 2025 | $0.00001182 | $0.00001182 | $0.00001232 | $0.00001201 | - | - |
| Aug-27 2025 | $0.00001201 | $0.00001113 | $0.00001224 | $0.00001113 | - | - |