時価総額 $3.40T
-1.39%
ボリューム24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
SOLBIT (SBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Nov-02 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Nov-01 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-31 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-30 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-29 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-28 2023 | $0.00038014 | $0.00038005 | $0.00038014 | $0.0003801 | - | - |
| Oct-27 2023 | $0.0003801 | $0.00038001 | $0.0003802 | $0.00038014 | - | - |
| Oct-26 2023 | $0.00038012 | $0.00037994 | $0.00038017 | $0.00038011 | - | - |
| Oct-25 2023 | $0.00038019 | $0.00037997 | $0.00038044 | $0.00038009 | $104 | - |
| Oct-24 2023 | $0.0003799 | $0.0003799 | $0.00038036 | $0.00038036 | - | - |
| Oct-23 2023 | $0.00037999 | $0.00012002 | $0.00040026 | $0.00012003 | $335 | - |
| Oct-22 2023 | $0.00012004 | $0.00012004 | $0.00012007 | $0.00012005 | - | - |
| Oct-21 2023 | $0.00012006 | $0.00010003 | $0.00012008 | $0.00010005 | $28 | - |
| Oct-20 2023 | $0.00010006 | $0.00010002 | $0.0001001 | $0.00010005 | - | - |