時価総額 $3.40T
-1.39%
ボリューム24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
SOLARR (SLRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-27 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-26 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-25 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-24 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-23 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-22 2023 | $0.00224274 | $0.00224068 | $0.00226138 | $0.00224404 | - | - |
| Apr-21 2023 | $0.002244 | $0.00222806 | $0.00236926 | $0.0023581 | - | - |
| Apr-20 2023 | $0.00235804 | $0.00233139 | $0.00239673 | $0.00235149 | - | - |
| Apr-19 2023 | $0.00235208 | $0.00234456 | $0.0025515 | $0.0025515 | - | - |
| Apr-18 2023 | $0.00255163 | $0.00250184 | $0.00257142 | $0.00251803 | - | - |
| Apr-17 2023 | $0.00251796 | $0.00250577 | $0.00257123 | $0.00257123 | - | - |
| Apr-16 2023 | $0.00257115 | $0.00252319 | $0.0025891 | $0.00253916 | - | - |
| Apr-15 2023 | $0.00253931 | $0.0025233 | $0.00255776 | $0.00255049 | - | - |
| Apr-14 2023 | $0.0025501 | $0.00243992 | $0.00257442 | $0.00244088 | - | - |