時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000966 | $0.0000952 | $0.00010647 | $0.00010502 | $3,035 | - |
| Nov-10 2024 | $0.00010755 | $0.00010132 | $0.00010987 | $0.00010245 | $624 | - |
| Nov-09 2024 | $0.00009994 | $0.00009989 | $0.00010579 | $0.00010429 | $1,508 | - |
| Nov-08 2024 | $0.00010685 | $0.00008618 | $0.00011436 | $0.00008618 | $8,284 | - |
| Nov-07 2024 | $0.00008587 | $0.00007756 | $0.00008673 | $0.00007756 | $1,017 | - |
| Nov-06 2024 | $0.00007694 | $0.0000681 | $0.00007726 | $0.0000681 | $829 | - |
| Nov-05 2024 | $0.0000681 | $0.00006613 | $0.0000687 | $0.00006613 | $301 | - |
| Nov-04 2024 | $0.00006697 | $0.00006663 | $0.00006797 | $0.00006797 | $274 | - |
| Nov-03 2024 | $0.00006828 | $0.00006445 | $0.00006828 | $0.00006579 | $1,968 | - |
| Nov-02 2024 | $0.0000664 | $0.000058 | $0.0000664 | $0.000058 | $1,978 | - |
| Nov-01 2024 | $0.000058 | $0.000058 | $0.0000596 | $0.0000596 | $279 | - |
| Oct-31 2024 | $0.0000596 | $0.00005955 | $0.00006161 | $0.00006112 | $465 | - |
| Oct-30 2024 | $0.00006112 | $0.00006076 | $0.00006325 | $0.00006257 | $157 | - |
| Oct-29 2024 | $0.00006315 | $0.00006313 | $0.00006533 | $0.00006361 | $716 | - |
| Oct-28 2024 | $0.00006361 | $0.00006174 | $0.00006361 | $0.00006311 | $800 | - |