時価総額 $4.08T
-0.83%
ボリューム24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
1 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003521 | $0.0000344 | $0.00003521 | $0.0000344 | - | - |
| Oct-27 2025 | $0.00003469 | $0.00003441 | $0.00003569 | $0.00003441 | - | - |
| Oct-26 2025 | $0.00003441 | $0.00003347 | $0.00003441 | $0.00003347 | - | - |
| Oct-25 2025 | $0.00003347 | $0.00003347 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2025 | $0.00003363 | $0.00003299 | $0.00003363 | $0.00003299 | - | - |
| Oct-23 2025 | $0.00003299 | $0.00003145 | $0.00003299 | $0.00003145 | - | - |
| Oct-22 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Oct-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-18 2025 | $0.000032 | $0.000032 | $0.00003329 | $0.00003329 | - | - |
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Oct-16 2025 | $0.00003329 | $0.00003329 | $0.000036 | $0.000036 | - | - |
| Oct-15 2025 | $0.000036 | $0.00003428 | $0.000036 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003428 | $0.00003707 | $0.00003707 | - | - |