時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
Oct-04 2025 | $0.00004136 | $0.00003997 | $0.00004136 | $0.00003997 | - | - |
Oct-03 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Oct-02 2025 | $0.00003997 | $0.00003832 | $0.00003997 | $0.00003832 | - | - |
Oct-01 2025 | $0.00003832 | $0.00003717 | $0.00003832 | $0.00003717 | - | - |
Sep-30 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
Sep-29 2025 | $0.00003717 | $0.00003664 | $0.00003717 | $0.00003664 | - | - |
Sep-28 2025 | $0.00003664 | $0.00003539 | $0.00003664 | $0.00003539 | $5 | - |
Sep-27 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
Sep-26 2025 | $0.00003539 | $0.00003491 | $0.00003578 | $0.00003578 | - | - |
Sep-25 2025 | $0.00003578 | $0.00003578 | $0.00003677 | $0.00003677 | - | - |
Sep-24 2025 | $0.00003677 | $0.00003677 | $0.00003789 | $0.00003789 | - | - |
Sep-23 2025 | $0.00003789 | $0.00003789 | $0.0000388 | $0.0000388 | - | - |
Sep-22 2025 | $0.0000388 | $0.0000388 | $0.00004234 | $0.00004234 | - | - |
Sep-21 2025 | $0.00004234 | $0.00004234 | $0.00004278 | $0.00004278 | - | - |