時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002963 | $0.00002944 | $0.00002963 | $0.00002944 | - | - |
| Jul-12 2025 | $0.00002944 | $0.00002944 | $0.00003015 | $0.00003015 | - | - |
| Jul-11 2025 | $0.00003015 | $0.00002887 | $0.00003015 | $0.00002887 | - | - |
| Jul-10 2025 | $0.00002887 | $0.00002887 | $0.00002924 | $0.00002924 | - | - |
| Jul-09 2025 | $0.00002924 | $0.00002804 | $0.00002924 | $0.00002804 | $2 | - |
| Jul-08 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jul-07 2025 | $0.00002804 | $0.00002726 | $0.00002804 | $0.00002726 | - | - |
| Jul-06 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Jul-05 2025 | $0.00002726 | $0.00002701 | $0.00002742 | $0.00002701 | - | - |
| Jul-04 2025 | $0.00002701 | $0.00002701 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.0000272 | $0.00002865 | $0.0000272 | - | - |
| Jul-02 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-01 2025 | $0.0000272 | $0.00002703 | $0.00002838 | $0.0000279 | - | - |
| Jun-30 2025 | $0.0000279 | $0.00002779 | $0.00002801 | $0.00002801 | - | - |
| Jun-29 2025 | $0.00002801 | $0.00002771 | $0.00002801 | $0.00002771 | - | - |