時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
15 秒 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-23 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-22 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-21 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-20 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-19 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-18 2025 | $0.00002079 | $0.00002079 | $0.00002099 | $0.00002099 | - | - |
| Dec-17 2025 | $0.00002099 | $0.00002099 | $0.00002149 | $0.00002149 | - | - |
| Dec-16 2025 | $0.00002149 | $0.00002149 | $0.00002159 | $0.00002159 | - | - |
| Dec-15 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-14 2025 | $0.00002237 | $0.00002237 | $0.00002266 | $0.00002266 | - | - |
| Dec-13 2025 | $0.00002266 | $0.00002249 | $0.00002285 | $0.00002249 | - | - |
| Dec-12 2025 | $0.00002249 | $0.00002243 | $0.00002249 | $0.00002243 | - | - |
| Dec-11 2025 | $0.00002243 | $0.00002243 | $0.00002356 | $0.00002356 | - | - |
| Dec-10 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |