時価総額 $3.45T
1.84%
ボリューム24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
硬貨
31.796
+12
取引所
885
最後の更新
2 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003084 | $0.00002852 | $0.00003084 | $0.00002852 | - | - |
| May-07 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| May-06 2025 | $0.00002779 | $0.00002779 | $0.00002844 | $0.00002844 | - | - |
| May-05 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| May-04 2025 | $0.00002844 | $0.00002844 | $0.00002867 | $0.00002867 | - | - |
| May-03 2025 | $0.00002867 | $0.00002867 | $0.00002923 | $0.00002923 | - | - |
| May-02 2025 | $0.00002923 | $0.00002916 | $0.00002923 | $0.00002916 | - | - |
| May-01 2025 | $0.00002916 | $0.00002741 | $0.00002916 | $0.00002741 | - | - |
| Apr-30 2025 | $0.00002741 | $0.00002741 | $0.00002853 | $0.00002831 | - | - |
| Apr-29 2025 | $0.00002831 | $0.00002831 | $0.0000288 | $0.00002832 | - | - |
| Apr-28 2025 | $0.00002832 | $0.00002832 | $0.00002929 | $0.00002909 | - | - |
| Apr-27 2025 | $0.00002909 | $0.00002901 | $0.00002909 | $0.00002901 | - | - |
| Apr-26 2025 | $0.00002901 | $0.00002901 | $0.00002931 | $0.00002931 | - | - |
| Apr-25 2025 | $0.00002931 | $0.00002846 | $0.00002999 | $0.00002846 | - | - |
| Apr-24 2025 | $0.00002846 | $0.00002846 | $0.00002929 | $0.00002929 | - | - |