時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
1 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002615 | $0.00002578 | $0.00002736 | $0.00002727 | - | - |
| Jun-19 2025 | $0.00002727 | $0.00002727 | $0.00002739 | $0.00002739 | - | - |
| Jun-18 2025 | $0.00002739 | $0.00002739 | $0.00002817 | $0.00002817 | - | - |
| Jun-17 2025 | $0.00002817 | $0.00002751 | $0.00002841 | $0.00002751 | - | - |
| Jun-16 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-15 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-14 2025 | $0.00002751 | $0.00002697 | $0.00002751 | $0.00002697 | - | - |
| Jun-13 2025 | $0.00002697 | $0.0000262 | $0.00003004 | $0.00003004 | - | - |
| Jun-12 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Jun-11 2025 | $0.00003004 | $0.00002922 | $0.00003004 | $0.00002922 | - | - |
| Jun-10 2025 | $0.00002922 | $0.00002852 | $0.00002932 | $0.00002852 | - | - |
| Jun-09 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jun-08 2025 | $0.00002852 | $0.00002806 | $0.00002852 | $0.00002806 | - | - |
| Jun-07 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | - |
| Jun-06 2025 | $0.00002806 | $0.000028 | $0.00002906 | $0.00002906 | - | - |