時価総額 $4.37T
1.58%
ボリューム24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
硬貨
33.135
+14
取引所
885
最後の更新
3 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004036 | $0.00004028 | $0.00004036 | $0.00004028 | - | - |
| Sep-10 2025 | $0.00004028 | $0.00003903 | $0.00004028 | $0.00003903 | - | - |
| Sep-09 2025 | $0.00003903 | $0.0000387 | $0.00003941 | $0.00003911 | - | - |
| Sep-08 2025 | $0.00003911 | $0.00003732 | $0.00003911 | $0.00003732 | - | - |
| Sep-07 2025 | $0.00003671 | $0.00003671 | $0.00003799 | $0.00003799 | - | - |
| Sep-06 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-05 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-04 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-03 2025 | $0.00003799 | $0.00003724 | $0.00003799 | $0.00003724 | - | - |
| Sep-02 2025 | $0.00003724 | $0.00003713 | $0.00003724 | $0.00003713 | - | - |
| Sep-01 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Aug-31 2025 | $0.00003713 | $0.00003698 | $0.00003808 | $0.00003808 | - | - |
| Aug-30 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Aug-29 2025 | $0.00003808 | $0.00003808 | $0.00003919 | $0.00003919 | - | - |
| Aug-28 2025 | $0.00003919 | $0.00003757 | $0.00003919 | $0.00003783 | $4 | - |