時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Aug-19 2025 | $0.00003282 | $0.00003282 | $0.00003332 | $0.00003332 | - | - |
| Aug-18 2025 | $0.00003332 | $0.00003321 | $0.00003449 | $0.00003449 | - | - |
| Aug-17 2025 | $0.00003449 | $0.00003449 | $0.00003469 | $0.00003469 | - | - |
| Aug-16 2025 | $0.00003469 | $0.00003398 | $0.00003469 | $0.00003398 | - | - |
| Aug-15 2025 | $0.00003398 | $0.00003398 | $0.00003554 | $0.00003474 | - | - |
| Aug-14 2025 | $0.00003474 | $0.00003474 | $0.00003656 | $0.00003656 | - | - |
| Aug-13 2025 | $0.00003656 | $0.00003551 | $0.00003656 | $0.00003551 | - | - |
| Aug-12 2025 | $0.00003524 | $0.0000324 | $0.00003524 | $0.00003293 | - | - |
| Aug-11 2025 | $0.00003293 | $0.00003293 | $0.00003371 | $0.00003367 | - | - |
| Aug-10 2025 | $0.00003369 | $0.00003306 | $0.00003369 | $0.00003321 | - | - |
| Aug-09 2025 | $0.00003321 | $0.00003165 | $0.00003321 | $0.00003165 | $1 | - |
| Aug-08 2025 | $0.00003165 | $0.00003119 | $0.00003165 | $0.00003119 | - | - |
| Aug-07 2025 | $0.00003119 | $0.00002986 | $0.00003119 | $0.00002986 | - | - |
| Aug-06 2025 | $0.00002986 | $0.00002949 | $0.00002986 | $0.0000295 | - | - |