時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
Solar Swap (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004041 | $0.0000394 | $0.00004095 | $0.0000394 | $419 | - |
| Jan-13 2025 | $0.0000394 | $0.00003784 | $0.00005261 | $0.00005261 | $4,834 | - |
| Jan-12 2025 | $0.00005261 | $0.00005241 | $0.00005418 | $0.00005418 | $85 | - |
| Jan-11 2025 | $0.00005418 | $0.00005236 | $0.00005418 | $0.00005335 | $304 | - |
| Jan-10 2025 | $0.00005335 | $0.00005335 | $0.00005541 | $0.00005407 | $113 | - |
| Jan-09 2025 | $0.00005407 | $0.00005364 | $0.00005621 | $0.00005621 | $466 | - |
| Jan-08 2025 | $0.00005621 | $0.00005547 | $0.00005922 | $0.00005922 | $66 | - |
| Jan-07 2025 | $0.00005922 | $0.00005922 | $0.00006344 | $0.00006344 | $86 | - |
| Jan-06 2025 | $0.00006351 | $0.00006351 | $0.00006752 | $0.00006452 | $732 | - |
| Jan-05 2025 | $0.00006452 | $0.00006404 | $0.00006685 | $0.0000662 | $277 | - |
| Jan-04 2025 | $0.0000662 | $0.00006521 | $0.00006704 | $0.00006704 | $21 | - |
| Jan-03 2025 | $0.00006704 | $0.00006444 | $0.00006722 | $0.00006444 | $72 | - |
| Jan-02 2025 | $0.00006444 | $0.0000601 | $0.00006444 | $0.0000601 | $128 | - |
| Jan-01 2025 | $0.0000601 | $0.00005816 | $0.0000601 | $0.0000595 | $383 | - |
| Dec-31 2024 | $0.0000595 | $0.0000581 | $0.0000595 | $0.00005851 | $132 | - |