時価総額 ₹217.47T
3.16%
ボリューム24h ₹13.45T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹13.23 | ₹12.35 | ₹13.27 | ₹12.42 | ₹54,392,635 | ₹1,323,393,743 |
Jul-18 2024 | ₹12.42 | ₹12.27 | ₹12.71 | ₹12.50 | ₹48,816,437 | ₹1,242,667,053 |
Jul-17 2024 | ₹12.51 | ₹12.50 | ₹13.18 | ₹13.04 | ₹43,717,262 | ₹1,251,093,542 |
Jul-16 2024 | ₹12.90 | ₹12.22 | ₹13.09 | ₹12.74 | ₹52,070,188 | ₹1,290,172,048 |
Jul-15 2024 | ₹12.50 | ₹11.38 | ₹12.50 | ₹11.38 | ₹52,969,325 | ₹1,250,312,188 |
Jul-14 2024 | ₹11.29 | ₹10.58 | ₹11.29 | ₹10.58 | ₹24,518,582 | ₹1,129,803,152 |
Jul-13 2024 | ₹10.60 | ₹10.34 | ₹10.79 | ₹10.40 | ₹22,197,843 | ₹1,060,088,918 |
Jul-12 2024 | ₹10.39 | ₹10.08 | ₹10.42 | ₹10.18 | ₹36,278,336 | ₹1,039,439,267 |
Jul-11 2024 | ₹10.18 | ₹10.16 | ₹10.82 | ₹10.55 | ₹37,835,597 | ₹1,018,565,942 |
Jul-10 2024 | ₹10.63 | ₹10.37 | ₹10.86 | ₹10.64 | ₹42,717,048 | ₹1,063,434,611 |
Jul-09 2024 | ₹10.69 | ₹10.37 | ₹10.85 | ₹10.48 | ₹44,936,224 | ₹1,069,881,088 |
Jul-08 2024 | ₹10.61 | ₹9.748 | ₹10.70 | ₹9.973 | ₹43,121,475 | ₹1,061,390,115 |
Jul-07 2024 | ₹10.10 | ₹10.10 | ₹10.95 | ₹10.95 | ₹43,664,111 | ₹1,010,502,920 |
Jul-06 2024 | ₹10.96 | ₹10.26 | ₹10.96 | ₹10.31 | ₹49,067,504 | ₹1,096,743,068 |
Jul-05 2024 | ₹10.45 | ₹10.33 | ₹11.64 | ₹11.27 | ₹86,081,841 | ₹1,045,935,938 |
Solanium(SLIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、02-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.