時価総額 $3.52T
2.07%
ボリューム24h $253.47B
-16.5%
BTC % 59.37%
-0.03%
ETH % 8.61%
2.09%
硬貨
31.891
+20
取引所
885
最後の更新
50 秒 前
SolanaPepe (BCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.046803 | $0.046747 | $0.046805 | $0.046753 | $2,125 | - |
| May-18 2025 | $0.046753 | $0.046751 | $0.047475 | $0.047475 | $2,297 | - |
| May-17 2025 | $0.047475 | $0.045612 | $0.04748 | $0.04562 | $1,298 | - |
| May-16 2025 | $0.046703 | $0.042874 | $0.050655 | $0.050643 | $8,033 | - |
| May-15 2025 | $0.050649 | $0.043073 | $0.051423 | $0.043073 | $3,469 | - |
| May-14 2025 | $0.043075 | $0.043075 | $0.048821 | $0.048821 | $527 | - |
| May-13 2025 | $0.048821 | $0.048819 | $0.063542 | $0.062861 | $19,004 | - |
| May-12 2025 | $0.06284 | $0.060147 | $0.063679 | $0.063108 | $4,641 | - |
| May-11 2025 | $0.063115 | $0.058513 | $0.063577 | $0.063577 | $211 | - |
| May-10 2025 | $0.063577 | $0.056288 | $0.075611 | $0.056288 | $7,182 | - |
| May-09 2025 | $0.056294 | $0.056294 | $0.069967 | $0.069902 | $7,791 | - |
| May-08 2025 | $0.069916 | $0.060344 | $0.069916 | $0.060356 | $2,117 | - |
| May-07 2025 | $0.060358 | $0.058692 | $0.069634 | $0.061416 | $3,594 | - |
| May-06 2025 | $0.061409 | $0.058708 | $0.067265 | $0.067265 | $3,113 | - |
| May-05 2025 | $0.067248 | $0.063921 | $0.067248 | $0.064433 | $6,366 | - |