時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
SolanaPepe (BCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.085404 | $0.052496 | $0.137187 | $0.052501 | $2,273 | - |
| Oct-04 2024 | $0.052499 | $0.052499 | $0.054601 | $0.0535 | $91 | - |
| Oct-03 2024 | $0.053534 | $0.051186 | $0.059908 | $0.059908 | $938 | - |
| Oct-02 2024 | $0.059888 | $0.03869 | $0.099691 | $0.099691 | $392 | - |
| Oct-01 2024 | $0.099671 | $0.099222 | $0.101275 | $0.101033 | $1,115 | - |
| Sep-30 2024 | $0.100981 | $0.100767 | $0.10127 | $0.101248 | $818 | - |
| Sep-29 2024 | $0.101331 | $0.100422 | $0.10155 | $0.100422 | $641 | - |
| Sep-28 2024 | $0.100422 | $0.09819 | $0.100431 | $0.099062 | $1,091 | - |
| Sep-27 2024 | $0.099063 | $0.095517 | $0.0992 | $0.095517 | $1,633 | - |
| Sep-26 2024 | $0.095498 | $0.082652 | $0.095694 | $0.088141 | $11,746 | - |
| Sep-25 2024 | $0.087729 | $0.072019 | $0.141085 | $0.141085 | $6,414 | - |
| Sep-24 2024 | $0.145824 | $0.097029 | $1.1988 | $0.87368 | $254,945 | - |
| Sep-23 2024 | $0.873528 | $0.668894 | $1.2632 | $1.0151 | $154,313 | - |
| Sep-22 2024 | $1.0234 | $0.938137 | $1.1281 | $1.1058 | $434,340 | - |
| Sep-21 2024 | $1.1755 | $1.0071 | $1.2161 | $1.1973 | $1,368,920 | - |