時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
SolanaPepe (BCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.162827 | $0.154086 | $0.163893 | $0.154086 | $139,773 | - |
| Nov-10 2024 | $0.153629 | $0.130861 | $0.154127 | $0.130861 | $182,278 | - |
| Nov-09 2024 | $0.130722 | $0.130722 | $0.13204 | $0.131282 | $143,789 | - |
| Nov-08 2024 | $0.131434 | $0.130815 | $0.132226 | $0.130815 | $147,992 | - |
| Nov-07 2024 | $0.130612 | $0.130612 | $0.132238 | $0.130907 | $146,325 | - |
| Nov-06 2024 | $0.130278 | $0.129761 | $0.131588 | $0.130154 | $126,070 | - |
| Nov-05 2024 | $0.129893 | $0.12968 | $0.133231 | $0.133086 | $111,367 | - |
| Nov-04 2024 | $0.13303 | $0.131714 | $0.175827 | $0.175827 | $74,734 | - |
| Nov-03 2024 | $0.175901 | $0.175405 | $0.176392 | $0.176294 | $136,082 | - |
| Nov-02 2024 | $0.17636 | $0.174805 | $0.17636 | $0.175939 | $117,854 | - |
| Nov-01 2024 | $0.17535 | $0.174839 | $0.182267 | $0.181763 | $57,832 | - |
| Oct-31 2024 | $0.181785 | $0.18141 | $0.18179 | $0.181445 | $73,164 | - |
| Oct-30 2024 | $0.181244 | $0.15325 | $0.181737 | $0.153476 | $173,098 | - |
| Oct-29 2024 | $0.153531 | $0.143207 | $0.174328 | $0.163931 | $137,362 | - |
| Oct-28 2024 | $0.163602 | $0.142916 | $0.184987 | $0.184835 | $158,159 | - |