時価総額 $2.15T
-1.76%
ボリューム24h $112.65B
43.18%
BTC % 52.75%
0.24%
ETH % 13.62%
0.14%
硬貨
28.656
+4
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-29 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-28 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-27 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-26 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-25 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-24 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
Mar-23 2023 | $0.0000010283 | $0.0000010268 | $0.0000010723 | $0.0000010706 | $0 | - |
Mar-22 2023 | $0.0000010709 | $0.0000004548 | $0.0000048537 | $0.0000013451 | $14 | - |
Mar-21 2023 | $0.0000013452 | $0.0000008301 | $0.0000013472 | $0.0000008307 | $0 | - |
Mar-20 2023 | $0.0000008308 | $0.0000008306 | $0.0000008475 | $0.0000008465 | $0 | - |
Mar-19 2023 | $0.0000008463 | $0.0000007395 | $0.0000008486 | $0.0000007395 | $0 | - |
Mar-18 2023 | $0.0000007395 | $0.0000007387 | $0.0000007401 | $0.0000007394 | - | - |
Mar-17 2023 | $0.0000007392 | $0.0000006679 | $0.0000009649 | $0.0000007957 | $1 | - |
Mar-16 2023 | $0.0000007956 | $0.0000006878 | $0.0000007964 | $0.0000007789 | $0 | - |