時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Jun-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Jun-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Jun-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Jun-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Jun-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Jun-20 2025 | $0.00002506 | $0.00002472 | $0.00002506 | $0.00002472 | - | - |
Jun-19 2025 | $0.00002472 | $0.00002472 | $0.00002487 | $0.00002487 | - | - |
Jun-18 2025 | $0.00002487 | $0.00002487 | $0.00002566 | $0.00002566 | - | - |
Jun-17 2025 | $0.00002566 | $0.00002566 | $0.00002732 | $0.00002732 | - | - |
Jun-16 2025 | $0.00002732 | $0.00002559 | $0.00002732 | $0.00002559 | - | - |
Jun-15 2025 | $0.00002559 | $0.00002539 | $0.00002559 | $0.00002539 | - | - |
Jun-14 2025 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | - | - |
Jun-13 2025 | $0.00002509 | $0.00002429 | $0.00002509 | $0.00002429 | - | - |
Jun-12 2025 | $0.00002429 | $0.00002429 | $0.0000257 | $0.0000257 | - | - |