時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
1 秒 前
Solana Mascot (LUMIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-30 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-29 2025 | $0.00002639 | $0.00002639 | $0.00002674 | $0.00002674 | - | - |
| May-28 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-27 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-26 2025 | $0.00002772 | $0.0000271 | $0.00002772 | $0.0000271 | - | - |
| May-25 2025 | $0.0000271 | $0.00002643 | $0.0000279 | $0.0000279 | - | - |
| May-24 2025 | $0.0000279 | $0.00002753 | $0.00002839 | $0.00002839 | - | - |
| May-23 2025 | $0.00002839 | $0.0000266 | $0.00002839 | $0.0000266 | - | - |
| May-22 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| May-21 2025 | $0.0000266 | $0.0000265 | $0.00002722 | $0.00002722 | - | - |
| May-20 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-19 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-18 2025 | $0.00002722 | $0.00002694 | $0.00002722 | $0.00002694 | - | - |
| May-17 2025 | $0.00002694 | $0.00002694 | $0.00002779 | $0.00002779 | - | - |