時価総額 $4.11T
-0.36%
ボリューム24h $433.13B
6.41%
BTC % 56.82%
-0.51%
ETH % 10.91%
0.27%
硬貨
32.557
+8
取引所
885
最後の更新
3 分 前
Solana Index Fund (SIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00006318 | $0.00006285 | $0.00007311 | $0.00007286 | $90,992 | - |
| Jul-23 2025 | $0.00007386 | $0.0000631 | $0.0000821 | $0.00006604 | $138,379 | - |
| Jul-22 2025 | $0.00006505 | $0.00006405 | $0.00009094 | $0.00008905 | $402,309 | - |
| Jul-21 2025 | $0.0000881 | $0.0000881 | $0.00010806 | $0.00010702 | $398,000 | - |
| Jul-20 2025 | $0.00010705 | $0.00010604 | $0.00011407 | $0.00011006 | $395,377 | - |
| Jul-19 2025 | $0.00010904 | $0.00010203 | $0.00011503 | $0.00011105 | $396,379 | - |
| Jul-18 2025 | $0.00010709 | $0.00009712 | $0.00013949 | $0.00009712 | $398,912 | - |
| Jul-17 2025 | $0.00009713 | $0.00009221 | $0.00011979 | $0.00011707 | $399,971 | - |
| Jul-16 2025 | $0.00011803 | $0.00010606 | $0.00014808 | $0.00014209 | $403,297 | - |
| Jul-15 2025 | $0.00014108 | $0.00013419 | $0.00016732 | $0.0001419 | $397,339 | - |
| Jul-14 2025 | $0.00014289 | $0.00013803 | $0.00025937 | $0.00019065 | $401,123 | - |
| Jul-13 2025 | $0.00020001 | $0.00016372 | $0.00026356 | $0.00019962 | $398,153 | - |
| Jul-12 2025 | $0.00019957 | $0.00019811 | $0.00028601 | $0.00024185 | $356,485 | - |
| Jul-11 2025 | $0.00024265 | $0.00024265 | $0.00036585 | $0.00036585 | $305,912 | - |
| Jul-10 2025 | $0.00034971 | $0.00028611 | $0.00042891 | $0.00028611 | $3,963,395 | - |