時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Solana Index Fund (SIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002267 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Oct-26 2025 | $0.00002138 | $0.00002138 | $0.00002141 | $0.00002141 | - | - |
| Oct-25 2025 | $0.00002141 | $0.00002055 | $0.00002338 | $0.00002096 | - | - |
| Oct-24 2025 | $0.00002096 | $0.00002096 | $0.00002102 | $0.00002102 | - | - |
| Oct-23 2025 | $0.00002102 | $0.00002042 | $0.00002102 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.00002172 | $0.00002172 | - | - |
| Oct-21 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-19 2025 | $0.00002172 | $0.00002107 | $0.00002172 | $0.00002107 | - | - |
| Oct-18 2025 | $0.00002107 | $0.00002043 | $0.00002107 | $0.00002043 | - | - |
| Oct-17 2025 | $0.00002043 | $0.00002043 | $0.00002219 | $0.00002219 | - | - |
| Oct-16 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-15 2025 | $0.00002219 | $0.00002181 | $0.00002355 | $0.00002181 | - | - |
| Oct-14 2025 | $0.0000217 | $0.00002152 | $0.00002229 | $0.00002229 | - | - |
| Oct-13 2025 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002237 | - | - |