時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 秒 前
Solana Index Fund (SIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-28 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-27 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-24 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-23 2025 | $0.00001461 | $0.00001461 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-21 2025 | $0.00001501 | $0.00001501 | $0.00001533 | $0.00001533 | - | - |
| Nov-20 2025 | $0.00001533 | $0.00001533 | $0.00001628 | $0.00001628 | - | - |
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |