時価総額 $4.38T
1.63%
ボリューム24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
硬貨
33.135
+13
取引所
885
最後の更新
3 分 前
Solana Index Fund (SIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003234 | $0.00003234 | $0.00003403 | $0.00003382 | - | - |
| Sep-11 2025 | $0.00003382 | $0.00002895 | $0.00003382 | $0.00003055 | - | - |
| Sep-10 2025 | $0.00003055 | $0.00003055 | $0.0000355 | $0.0000313 | $699 | - |
| Sep-09 2025 | $0.0000313 | $0.0000313 | $0.00003658 | $0.00003242 | $196 | - |
| Sep-08 2025 | $0.00003242 | $0.00003021 | $0.00003637 | $0.00003111 | - | - |
| Sep-07 2025 | $0.00003111 | $0.00002856 | $0.00003188 | $0.00002856 | - | - |
| Sep-06 2025 | $0.00002856 | $0.00002856 | $0.00002918 | $0.00002918 | - | - |
| Sep-05 2025 | $0.00002918 | $0.00002918 | $0.00003058 | $0.00003058 | $12 | - |
| Sep-04 2025 | $0.00003058 | $0.00003058 | $0.00003144 | $0.00003144 | - | - |
| Sep-03 2025 | $0.00003144 | $0.00003029 | $0.00003295 | $0.00003029 | - | - |
| Sep-02 2025 | $0.00003029 | $0.00002929 | $0.00003333 | $0.00002934 | - | - |
| Sep-01 2025 | $0.00002934 | $0.00002934 | $0.00003306 | $0.00003306 | - | - |
| Aug-31 2025 | $0.00003306 | $0.00003306 | $0.00003419 | $0.00003412 | $5 | - |
| Aug-30 2025 | $0.00003265 | $0.00003265 | $0.00003706 | $0.00003706 | - | - |
| Aug-29 2025 | $0.00004374 | $0.00003926 | $0.00004376 | $0.00004376 | - | - |