時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
4 秒 前
Solalgo (SLGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-13 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-12 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-11 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-10 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-09 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-08 2023 | $0.00662886 | $0.00661658 | $0.00670555 | $0.00669329 | - | - |
| Oct-07 2023 | $0.00669283 | $0.00651003 | $0.00670515 | $0.00651003 | $123 | - |
| Oct-06 2023 | $0.00651003 | $0.00646672 | $0.00651731 | $0.00646672 | - | - |
| Oct-05 2023 | $0.0064715 | $0.00638164 | $0.00654019 | $0.00640933 | $157 | - |
| Oct-04 2023 | $0.00642063 | $0.00637019 | $0.00652848 | $0.00643932 | $127 | - |
| Oct-03 2023 | $0.00645124 | $0.00541947 | $0.00990325 | $0.00985958 | $4,040 | - |
| Oct-02 2023 | $0.00985445 | $0.00983255 | $0.010136 | $0.010136 | $32 | - |
| Oct-01 2023 | $0.010144 | $0.00954862 | $0.010152 | $0.00954862 | $148 | - |
| Sep-30 2023 | $0.00954862 | $0.00954165 | $0.00958189 | $0.00957181 | - | - |