時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
16 秒 前
SOL RUNE - Rune.Game (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.293527 | $0.293527 | $0.293527 | $0.293527 | - | - |
| Oct-09 2022 | $0.293527 | $0.293266 | $0.293718 | $0.293524 | - | - |
| Oct-08 2022 | $0.293486 | $0.281793 | $0.293725 | $0.281793 | - | - |
| Oct-07 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
| Oct-06 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
| Oct-05 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
| Oct-04 2022 | $0.281793 | $0.278447 | $0.28538 | $0.28428 | - | - |
| Oct-03 2022 | $0.284284 | $0.283639 | $0.297935 | $0.296237 | $0 | - |
| Oct-02 2022 | $0.296107 | $0.274346 | $0.296705 | $0.274727 | $0 | - |
| Oct-01 2022 | $0.27478 | $0.254051 | $0.485956 | $0.374555 | $0 | - |
| Sep-30 2022 | $0.374627 | $0.290148 | $0.38214 | $0.345377 | $1 | - |
| Sep-29 2022 | $0.345927 | $0.271584 | $0.345952 | $0.279663 | $0 | - |
| Sep-28 2022 | $0.279075 | $0.2753 | $0.321542 | $0.321216 | $2 | - |
| Sep-27 2022 | $0.321478 | $0.276484 | $0.327487 | $0.278163 | $2 | - |
| Sep-26 2022 | $0.278153 | $0.275912 | $0.308526 | $0.30731 | $10 | - |